a slow runner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $6.116,59 | $38,60 | N/A |
| 2026-04-05 | $6.282,89 | $39,26 | $0,00000612 |
| 2026-04-04 | $6.207,90 | $39,10 | $0,00000629 |
| 2026-04-03 | $6.160,04 | $76,83 | $0,00000622 |
| 2026-04-02 | $6.352,69 | $4,84 | $0,00000617 |
| 2026-04-01 | $6.352,69 | $4,84 | $0,00000633 |
| 2026-03-31 | $6.428,76 | $21,92 | $0,00000633 |
| 2026-03-30 | $6.428,76 | $21,92 | $0,00000644 |
| 2026-03-29 | $6.452,91 | $22,18 | $0,00000644 |
| 2026-03-28 | $6.452,91 | $22,18 | $0,00000646 |
| 2026-03-26 | $7.221,98 | $1,026 | $0,00000646 |
| 2026-03-25 | $7.184,02 | $1,020 | $0,00000723 |
| 2026-03-24 | $7.342,42 | $59,92 | $0,00000719 |
| 2026-03-23 | $6.988,10 | $4,79 | $0,00000735 |
| 2026-03-22 | $7.247,53 | $7,53 | $0,00000700 |
| 2026-03-21 | $7.269,53 | $7,29 | $0,00000726 |
| 2026-03-20 | $7.269,53 | $7,29 | $0,00000728 |
| 2026-03-19 | $7.588,15 | $15,23 | $0,00000728 |
| 2026-03-18 | $7.733,56 | $14,69 | $0,00000760 |
| 2026-03-17 | $7.570,15 | $14,95 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
