a slow runner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $8.471,09 | $893,65 | N/A |
| 2026-09-07 | $8.216,46 | $1.196,07 | $0,00000849 |
| 2026-09-06 | $7.555,62 | $119,95 | $0,00000823 |
| 2026-09-05 | $7.456,85 | $5,20 | $0,00000757 |
| 2026-09-04 | $7.596,34 | $68,03 | $0,00000747 |
| 2026-09-03 | $7.333,99 | $171,19 | $0,00000761 |
| 2026-09-02 | $7.471,91 | $31,01 | $0,00000735 |
| 2026-09-01 | $7.662,59 | $10,42 | $0,00000748 |
| 2026-08-31 | $7.599,04 | $2,89 | $0,00000767 |
| 2026-08-30 | $7.980,02 | $540,53 | $0,00000761 |
| 2026-08-29 | $7.750,74 | $7,66 | $0,00000799 |
| 2026-08-28 | $8.192,87 | $84,47 | $0,00000776 |
| 2026-08-27 | $7.636,05 | $29,88 | $0,00000820 |
| 2026-08-24 | $7.066,46 | $95,87 | $0,00000765 |
| 2026-08-23 | $6.923,45 | $11,29 | $0,00000708 |
| 2026-08-21 | $6.422,29 | $52,86 | $0,00000693 |
| 2026-08-20 | $7.166,35 | $358,74 | $0,00000643 |
| 2026-08-13 | $5.545,86 | $13,89 | $0,00000718 |
| 2026-08-12 | $5.511,03 | $14,40 | $0,00000555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
