a slow runner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.897,68 | $6,89 | N/A |
| 2026-06-04 | $5.368,91 | $54,28 | $0,00000490 |
| 2026-06-03 | $5.398,04 | $109,85 | $0,00000538 |
| 2026-06-02 | $5.606,25 | $28,17 | $0,00000541 |
| 2026-06-01 | $5.775,27 | $58,41 | $0,00000561 |
| 2026-05-31 | $5.846,86 | $52,69 | $0,00000578 |
| 2026-05-30 | $5.895,49 | $65,78 | $0,00000585 |
| 2026-05-29 | $5.895,49 | $65,43 | $0,00000590 |
| 2026-05-27 | $5.946,09 | $174,78 | $0,00000587 |
| 2026-05-26 | $5.972,60 | $353,22 | $0,00000595 |
| 2026-05-25 | $6.103,86 | $56,42 | $0,00000598 |
| 2026-05-24 | $6.063,58 | $56,06 | $0,00000611 |
| 2026-05-23 | $6.153,94 | $56,42 | $0,00000607 |
| 2026-05-22 | $6.112,48 | $65,18 | $0,00000612 |
| 2026-05-21 | $6.121,92 | $131,41 | $0,00000612 |
| 2026-05-20 | $6.121,92 | $131,41 | $0,00000613 |
| 2026-05-19 | $6.151,73 | $329,33 | $0,00000613 |
| 2026-05-18 | $6.175,31 | $330,59 | $0,00000616 |
| 2026-05-17 | $6.094,61 | $3,34 | $0,00000618 |
| 2026-05-16 | $6.094,61 | $3,34 | $0,00000610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
