a slow runner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $5.964,29 | $4,90 | N/A |
| 2026-07-18 | $5.787,45 | $18,50 | $0,00000597 |
| 2026-07-16 | $5.865,08 | $8,01 | $0,00000580 |
| 2026-07-15 | $5.962,06 | $157,23 | $0,00000587 |
| 2026-07-14 | $5.667,92 | $3,15 | $0,00000597 |
| 2026-07-13 | $5.760,60 | $2,15 | $0,00000568 |
| 2026-07-12 | $5.873,67 | $4,93 | $0,00000577 |
| 2026-07-11 | $5.987,74 | $5,03 | $0,00000588 |
| 2026-07-10 | $5.967,11 | $35,89 | $0,00000600 |
| 2026-07-09 | $5.944,84 | $35,75 | $0,00000598 |
| 2026-07-06 | $6.326,51 | $85,96 | $0,00000595 |
| 2026-07-05 | $6.461,98 | $154,76 | $0,00000634 |
| 2026-07-04 | $6.251,27 | $9,40 | $0,00000647 |
| 2026-07-03 | $6.248,77 | $9,40 | $0,00000626 |
| 2026-07-02 | $5.877,30 | $61,84 | $0,00000626 |
| 2026-07-01 | $5.609,47 | $59,26 | $0,00000589 |
| 2026-06-26 | $5.217,86 | $3,48 | $0,00000562 |
| 2026-06-25 | $5.345,29 | $3,57 | $0,00000522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
