雪球人生 (A Snowball Life) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.851.694 | $36.616 | N/A |
| 2026-05-24 | $5.097.440 | $32.740 | $0,00968873 |
| 2026-05-23 | $4.965.664 | $41.011 | $0,01018059 |
| 2026-05-22 | $5.243.716 | $70.457 | $0,00990914 |
| 2026-05-21 | $5.608.378 | $66.821 | $0,01046798 |
| 2026-05-20 | $5.814.891 | $76.406 | $0,01123765 |
| 2026-05-19 | $5.695.519 | $79.271 | $0,01159636 |
| 2026-05-18 | $5.346.100 | $40.732 | $0,01135238 |
| 2026-05-17 | $5.432.300 | $61.668 | $0,01068490 |
| 2026-05-16 | $5.621.216 | $47.363 | $0,01082422 |
| 2026-05-15 | $5.752.281 | $89.943 | $0,01119233 |
| 2026-05-14 | $5.219.761 | $77.084 | $0,01145900 |
| 2026-05-13 | $4.941.421 | $51.143 | $0,01038558 |
| 2026-05-12 | $4.506.569 | $134.030 | $0,00977448 |
| 2026-05-11 | $4.457.840 | $53.883 | $0,00895543 |
| 2026-05-10 | $4.504.460 | $46.907 | $0,00885054 |
| 2026-05-09 | $3.806.742 | $114.271 | $0,00894543 |
| 2026-05-08 | $3.582.848 | $38.007 | $0,00755786 |
| 2026-05-07 | $3.688.166 | $45.762 | $0,00711357 |
| 2026-05-06 | $3.489.964 | $52.939 | $0,00731587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
