雪球人生 (A Snowball Life) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $515.539 | $3.080,22 | N/A |
| 2026-08-23 | $531.562 | $15.479,90 | $0,00108803 |
| 2026-08-22 | $552.071 | $6.752,56 | $0,00112184 |
| 2026-08-21 | $594.649 | $4.733,55 | $0,00116513 |
| 2026-08-20 | $612.069 | $3.438,96 | $0,00125499 |
| 2026-08-19 | $601.389 | $10.397,75 | $0,00129076 |
| 2026-08-18 | $704.784 | $5.428,59 | $0,00126824 |
| 2026-08-17 | $690.298 | $14.042,75 | $0,00148514 |
| 2026-08-16 | $808.841 | $6.432,77 | $0,00145351 |
| 2026-08-15 | $773.657 | $2.881,05 | $0,00170312 |
| 2026-08-14 | $770.531 | $5.702,14 | $0,00162903 |
| 2026-08-13 | $761.467 | $6.638,26 | $0,00162245 |
| 2026-08-12 | $844.260 | $3.758,64 | $0,00160337 |
| 2026-08-11 | $799.735 | $3.426,78 | $0,00177634 |
| 2026-08-10 | $820.501 | $4.450,14 | $0,00168266 |
| 2026-08-09 | $815.737 | $19.202,08 | $0,00172635 |
| 2026-08-08 | $939.684 | $8.051,29 | $0,00171633 |
| 2026-08-07 | $1.038.837 | $14.460,06 | $0,00197561 |
| 2026-08-06 | $1.047.657 | $8.583,95 | $0,00218241 |
| 2026-08-05 | $1.186.519 | $26.254 | $0,00220094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
