雪球人生 (A Snowball Life) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $365.690 | $8.597,07 | N/A |
| 2026-04-09 | $393.597 | $14.245,99 | $0,00070419 |
| 2026-04-08 | $444.314 | $10.945,78 | $0,00075763 |
| 2026-04-07 | $434.293 | $7.774,87 | $0,00085377 |
| 2026-04-06 | $460.844 | $15.113,39 | $0,00083424 |
| 2026-04-05 | $425.907 | $6.080,80 | $0,00088527 |
| 2026-04-04 | $416.845 | $7.079,16 | $0,00081790 |
| 2026-04-03 | $417.382 | $10.135,61 | $0,00079161 |
| 2026-04-02 | $402.774 | $6.850,14 | $0,00080040 |
| 2026-04-01 | $412.980 | $17.558,63 | $0,00077027 |
| 2026-03-31 | $358.911 | $19.027,64 | $0,00079086 |
| 2026-03-30 | $373.675 | $75.523 | $0,00068838 |
| 2026-03-29 | $356.193 | $59.638 | $0,00072127 |
| 2026-03-28 | $266.680 | $5.896,74 | $0,00067675 |
| 2026-03-27 | $249.399 | $11.735,88 | $0,00050439 |
| 2026-03-26 | $231.121 | $5.065,50 | $0,00047224 |
| 2026-03-25 | $242.469 | $6.153,51 | $0,00043619 |
| 2026-03-24 | $247.967 | $7.659,28 | $0,00045762 |
| 2026-03-23 | $259.875 | $12.477,26 | $0,00046811 |
| 2026-03-22 | $276.110 | $19.530,92 | $0,00048975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
