A.T.M. by BaseVol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $202.680 | $5,24 | N/A |
| 2026-04-10 | $199.834 | $6,36 | $0,00047799 |
| 2026-04-09 | $198.424 | $18,82 | $0,00047127 |
| 2026-04-08 | $181.262 | $1,26 | $0,00046784 |
| 2026-04-07 | $189.253 | $1,77 | $0,00042674 |
| 2026-04-06 | $181.560 | $52,76 | $0,00044631 |
| 2026-04-05 | $185.596 | $24,58 | $0,00042817 |
| 2026-04-04 | $185.596 | $24,58 | $0,00043799 |
| 2026-04-03 | $186.355 | $8,90 | $0,00043799 |
| 2026-04-02 | $198.744 | $60,06 | $0,00043948 |
| 2026-04-01 | $190.412 | $3,18 | $0,00045872 |
| 2026-03-31 | $194.807 | $37,35 | $0,00044905 |
| 2026-03-30 | $187.045 | $3,82 | $0,00044944 |
| 2026-03-29 | $192.306 | $24,09 | $0,00044111 |
| 2026-03-28 | $191.459 | $6,99 | $0,00045348 |
| 2026-03-27 | $204.409 | $56,11 | $0,00045214 |
| 2026-03-26 | $215.879 | $30,10 | $0,00048206 |
| 2026-03-25 | $213.289 | $3,54 | $0,00050910 |
| 2026-03-24 | $199.778 | $33,87 | $0,00050300 |
| 2026-03-23 | $192.400 | $51,64 | $0,00047113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
