A.T.M. by BaseVol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $150.021 | $1,96 | N/A |
| 2026-08-31 | $143.525 | $9,61 | $0,00035379 |
| 2026-08-30 | $149.536 | $7,90 | $0,00033847 |
| 2026-08-29 | $150.641 | $46,66 | $0,00035265 |
| 2026-08-28 | $154.948 | $5,36 | $0,00035525 |
| 2026-08-27 | $159.379 | $5,51 | $0,00036541 |
| 2026-08-25 | $172.925 | $457,84 | $0,00037586 |
| 2026-08-24 | $161.456 | $106,43 | $0,00040781 |
| 2026-08-23 | $151.836 | $9,32 | $0,00038076 |
| 2026-08-22 | $165.399 | $10,01 | $0,00035807 |
| 2026-08-21 | $157.652 | $6,40 | $0,00039006 |
| 2026-08-20 | $139.535 | $5,89 | $0,00037179 |
| 2026-08-19 | $126.377 | $19,03 | $0,00032906 |
| 2026-08-18 | $128.312 | $17,33 | $0,00029803 |
| 2026-08-17 | $123.314 | $16,61 | $0,00030260 |
| 2026-08-15 | $123.831 | $78,32 | $0,00029081 |
| 2026-08-13 | $132.231 | $81,33 | $0,00029203 |
| 2026-08-12 | $120.321 | $74,01 | $0,00031184 |
| 2026-08-11 | $123.558 | $8,22 | $0,00028375 |
| 2026-08-10 | $125.494 | $1,51 | $0,00029139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
