A.T.M. by BaseVol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $186.539 | $3,01 | N/A |
| 2026-05-29 | $182.132 | $2,66 | $0,00044029 |
| 2026-05-28 | $190.093 | $411,47 | $0,00042975 |
| 2026-05-27 | $190.093 | $411,47 | $0,00044829 |
| 2026-05-26 | $196.654 | $1,57 | $0,00044829 |
| 2026-05-25 | $194.097 | $1,55 | $0,00046412 |
| 2026-05-24 | $190.122 | $2,39 | $0,00045753 |
| 2026-05-23 | $185.897 | $2,43 | $0,00044990 |
| 2026-05-22 | $198.395 | $8,35 | $0,00043840 |
| 2026-05-21 | $193.441 | $608,43 | $0,00046787 |
| 2026-05-20 | $188.748 | $279,39 | $0,00045619 |
| 2026-05-19 | $193.785 | $39,28 | $0,00044514 |
| 2026-05-18 | $190.420 | $323,96 | $0,00045697 |
| 2026-05-17 | $201.957 | $133,41 | $0,00044907 |
| 2026-05-16 | $208.693 | $85,86 | $0,00047612 |
| 2026-05-15 | $216.423 | $475,05 | $0,00049206 |
| 2026-05-14 | $218.461 | $50,94 | $0,00051073 |
| 2026-05-13 | $230.181 | $444,15 | $0,00051520 |
| 2026-05-12 | $245.542 | $13,36 | $0,00054283 |
| 2026-05-11 | $261.942 | $14,55 | $0,00057919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
