A.T.M. by BaseVol Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$146.148	$16,25	$0,00034466
2026-07-10	$148.351	$18,82	$0,00034985
2026-07-09	$128.186	$16,82	$0,00030230
2026-07-08	$126.977	$241,29	$0,00029945
2026-07-07	$130.622	$254,02	$0,00030804
2026-07-06	$133.412	$6,18	$0,00031462
2026-07-05	$135.306	$43,86	$0,00031909
2026-07-04	$137.515	$44,58	$0,00032430
2026-06-30	$127.659	$459,94	$0,00030106
2026-06-29	$136.679	$10,19	$0,00032233
2026-06-27	$133.550	$9,59	$0,00031495
2026-06-26	$132.241	$9,50	$0,00031186
2026-06-25	$131.963	$9,43	$0,00031121
2026-06-22	$148.875	$69,39	$0,00035109
2026-06-21	$151.546	$1,21	$0,00035739
2026-06-19	$155.922	$1,31	$0,00036771
2026-06-18	$149.473	$1,83	$0,00035250
2026-06-17	$152.365	$1,061	$0,00035932
2026-06-16	$157.370	$1,016	$0,00037112