a16z AI Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $10.569,94 | $25,43 | N/A |
| 2026-04-12 | $10.625,43 | $25,43 | $0,00001058 |
| 2026-04-11 | $10.625,43 | $25,43 | $0,00001059 |
| 2026-04-04 | $9.884,45 | $1,016 | $0,00001059 |
| 2026-04-03 | $9.884,45 | $1,016 | $0,00000990 |
| 2026-04-02 | $10.373,83 | $5,35 | $0,00000990 |
| 2026-04-01 | $10.269,76 | $5,33 | $0,00001039 |
| 2026-03-31 | $10.197,64 | $6,02 | $0,00001028 |
| 2026-03-30 | $10.112,23 | $10,33 | $0,00001021 |
| 2026-03-29 | $10.206,09 | $164,61 | $0,00001013 |
| 2026-03-28 | $10.742,59 | $151,36 | $0,00001022 |
| 2026-03-27 | $11.685,73 | $514,66 | $0,00001084 |
| 2026-03-26 | $12.401,74 | $32,51 | $0,00001170 |
| 2026-03-25 | $12.377,34 | $8,12 | $0,00001234 |
| 2026-03-24 | $12.377,34 | $8,12 | $0,00001239 |
| 2026-03-20 | $12.214,05 | $3,65 | $0,00001239 |
| 2026-03-19 | $12.232,84 | $3,65 | $0,00001223 |
| 2026-03-18 | $12.232,84 | $3,65 | $0,00001225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
