a16z AI Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.527,21 | $37,36 | N/A |
| 2026-06-01 | $10.683,47 | $37,76 | $0,00001049 |
| 2026-05-31 | $10.683,47 | $37,76 | $0,00001070 |
| 2026-05-28 | $10.774,21 | $334,99 | $0,00001070 |
| 2026-05-27 | $10.716,96 | $333,21 | $0,00001079 |
| 2026-05-26 | $11.074,64 | $4,73 | $0,00001073 |
| 2026-05-25 | $10.978,31 | $4,05 | $0,00001109 |
| 2026-05-24 | $10.925,05 | $3,11 | $0,00001100 |
| 2026-05-23 | $10.891,40 | $3,10 | $0,00001094 |
| 2026-05-22 | $10.891,40 | $3,10 | $0,00001091 |
| 2026-05-19 | $10.991,22 | $32,30 | $0,00001091 |
| 2026-05-18 | $10.950,55 | $32,32 | $0,00001101 |
| 2026-05-17 | $11.251,40 | $52,34 | $0,00001101 |
| 2026-05-16 | $11.738,96 | $33,60 | $0,00001121 |
| 2026-05-15 | $11.889,83 | $34,26 | $0,00001175 |
| 2026-05-14 | $11.783,29 | $33,67 | $0,00001196 |
| 2026-05-13 | $11.781,97 | $33,67 | $0,00001180 |
| 2026-05-12 | $12.258,19 | $105,10 | $0,00001180 |
| 2026-05-11 | $12.475,27 | $106,31 | $0,00001227 |
| 2026-05-10 | $11.824,51 | $1,014 | $0,00001249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
