a16z AI Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $13.128,47 | $51,17 | N/A |
| 2026-10-23 | $13.437,27 | $26,17 | $0,00001315 |
| 2026-10-21 | $13.607,09 | $100,51 | $0,00001346 |
| 2026-10-20 | $13.242,59 | $97,75 | $0,00001363 |
| 2026-10-19 | $13.188,44 | $612,36 | $0,00001326 |
| 2026-10-18 | $13.378,55 | $310,60 | $0,00001321 |
| 2026-10-16 | $13.190,55 | $2,30 | $0,00001340 |
| 2026-10-15 | $12.826,23 | $2,12 | $0,00001321 |
| 2026-10-04 | $14.977,03 | $104,62 | $0,00001285 |
| 2026-10-03 | $15.052,11 | $105,04 | $0,00001500 |
| 2026-10-02 | $15.125,82 | $1,017 | $0,00001507 |
| 2026-10-01 | $15.078,46 | $7,97 | $0,00001515 |
| 2026-09-30 | $15.194,29 | $1,80 | $0,00001510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
