A7A5 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $527.990.570 | $10.493,49 | N/A |
| 2026-03-23 | $468.708.416 | $1.389,91 | $0,01346976 |
| 2026-03-22 | $470.691.923 | $1.500,95 | $0,01195753 |
| 2026-03-21 | $461.534.528 | $17.331,15 | $0,01200829 |
| 2026-03-20 | $453.429.560 | $1.808,77 | $0,01177467 |
| 2026-03-19 | $462.895.472 | $5.134,23 | $0,01156782 |
| 2026-03-18 | $476.891.922 | $1.153,53 | $0,01180952 |
| 2026-03-17 | $484.048.758 | $980,91 | $0,01216667 |
| 2026-03-16 | $487.970.279 | $3.548,95 | $0,01234932 |
| 2026-03-15 | $485.968.082 | $5.039,51 | $0,01244957 |
| 2026-03-14 | $483.267.704 | $7.515,84 | $0,01239849 |
| 2026-03-13 | $486.948.166 | $1.782,46 | $0,01232960 |
| 2026-03-12 | $489.522.864 | $2.869,52 | $0,01242416 |
| 2026-03-11 | $491.840.085 | $3.714,09 | $0,01248932 |
| 2026-03-10 | $485.982.240 | $2.488,59 | $0,01254851 |
| 2026-03-09 | $492.063.567 | $304,95 | $0,01239932 |
| 2026-03-08 | $494.624.112 | $1.896,81 | $0,01255449 |
| 2026-03-07 | $497.752.569 | $5.556,99 | $0,01261982 |
| 2026-03-06 | $496.022.639 | $2.190,28 | $0,01269963 |
| 2026-03-05 | $488.417.292 | $8.465,88 | $0,01265557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
