A7A5 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $505.155.814 | $3.057,18 | N/A |
| 2026-06-10 | $516.190.514 | $3.159,31 | $0,01288196 |
| 2026-06-09 | $516.263.471 | $4.002,95 | $0,01316306 |
| 2026-06-08 | $514.987.216 | $4.037,05 | $0,01316558 |
| 2026-06-07 | $515.307.903 | $3.663,30 | $0,01313302 |
| 2026-06-06 | $514.471.138 | $3.396,46 | $0,01314114 |
| 2026-06-05 | $514.543.625 | $18.449,22 | $0,01311998 |
| 2026-06-04 | $522.435.280 | $8.383,17 | $0,01312177 |
| 2026-06-03 | $517.886.636 | $4.005,11 | $0,01332303 |
| 2026-06-02 | $516.015.970 | $4.284,67 | $0,01320716 |
| 2026-06-01 | $513.144.274 | $2.703,64 | $0,01315950 |
| 2026-05-31 | $515.984.810 | $5.594,70 | $0,01308635 |
| 2026-05-30 | $511.335.435 | $3.824,31 | $0,01315894 |
| 2026-05-29 | $517.744.808 | $6.924,19 | $0,01304037 |
| 2026-05-28 | $518.158.587 | $5.354,01 | $0,01320390 |
| 2026-05-27 | $506.371.946 | $6.698,93 | $0,01321451 |
| 2026-05-26 | $510.661.928 | $5.194,07 | $0,01291413 |
| 2026-05-25 | $507.311.116 | $6.127,63 | $0,01302370 |
| 2026-05-24 | $506.765.627 | $3.967,00 | $0,01293813 |
| 2026-05-23 | $505.572.214 | $6.050,74 | $0,01292433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
