A7A5 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $469.664.404 | $934,30 | N/A |
| 2026-11-08 | $472.110.188 | $2.082,37 | $0,01196755 |
| 2026-11-07 | $471.584.057 | $1.524,84 | $0,01202987 |
| 2026-11-06 | $477.099.857 | $1.577,79 | $0,01201646 |
| 2026-11-05 | $474.772.394 | $220,27 | $0,01215708 |
| 2026-11-04 | $477.983.112 | $8.332,74 | $0,01209790 |
| 2026-11-03 | $69.411.234 | $155,64 | $0,01217971 |
| 2026-11-02 | $469.010.775 | $975,77 | $0,00176871 |
| 2026-11-01 | $471.525.666 | $3.998,41 | $0,01195134 |
| 2026-10-31 | $470.220.823 | $1.084,05 | $0,01201542 |
| 2026-10-30 | $476.831.161 | $6.625,95 | $0,01198217 |
| 2026-10-29 | $474.794.947 | $1.987,08 | $0,01215068 |
| 2026-10-28 | $482.151.444 | $2.158,34 | $0,01209886 |
| 2026-10-27 | $471.013.540 | $1.242,58 | $0,01228639 |
| 2026-10-26 | $479.301.045 | $3.083,07 | $0,01200263 |
| 2026-10-25 | $473.667.163 | $1.561,86 | $0,01221401 |
| 2026-10-24 | $472.782.513 | $1.767,27 | $0,01207044 |
| 2026-10-23 | $470.365.562 | $2.773,46 | $0,01204790 |
| 2026-10-22 | $486.228.808 | $12.581,24 | $0,01198637 |
| 2026-10-21 | $459.504.325 | $316,14 | $0,01239068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
