aaigotchi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $35.305 | $871,22 | N/A |
| 2026-03-31 | $34.106 | $4.040,10 | $0,000000353046 |
| 2026-03-30 | $28.792 | $280,93 | $0,000000341065 |
| 2026-03-29 | $28.726 | $6.707,25 | $0,000000287473 |
| 2026-03-28 | $30.874 | $42.918 | $0,000000287232 |
| 2026-03-27 | $35.946 | $16,88 | $0,000000308910 |
| 2026-03-26 | $38.116 | $21,36 | $0,000000359501 |
| 2026-03-25 | $37.644 | $21,53 | $0,000000381159 |
| 2026-03-24 | $38.243 | $1,17 | $0,000000376438 |
| 2026-03-23 | $36.066 | $774,11 | $0,000000382427 |
| 2026-03-22 | $36.831 | $1.462,46 | $0,000000360659 |
| 2026-03-21 | $39.364 | $1.432,41 | $0,000000368308 |
| 2026-03-20 | $36.784 | $2.926,05 | $0,000000393953 |
| 2026-03-19 | $44.250 | $74,34 | $0,000000367837 |
| 2026-03-18 | $46.429 | $598,72 | $0,000000442243 |
| 2026-03-17 | $45.217 | $338,76 | $0,000000464289 |
| 2026-03-16 | $43.532 | $3.734,00 | $0,000000452172 |
| 2026-03-15 | $35.328 | $205,96 | $0,000000434231 |
| 2026-03-14 | $36.342 | $207,73 | $0,000000353280 |
| 2026-03-13 | $34.682 | $2,09 | $0,000000363684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
