aaigotchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $38.934 | $59,26 | N/A |
| 2026-09-16 | $38.317 | $10,88 | $0,000000389341 |
| 2026-09-15 | $40.231 | $1,33 | $0,000000383170 |
| 2026-09-14 | $39.607 | $18,89 | $0,000000402309 |
| 2026-09-13 | $40.398 | $879,85 | $0,000000396068 |
| 2026-09-12 | $43.341 | $8.596,32 | $0,000000403979 |
| 2026-09-11 | $39.574 | $84,18 | $0,000000433409 |
| 2026-09-10 | $39.480 | $4,69 | $0,000000395744 |
| 2026-09-09 | $39.760 | $13,49 | $0,000000394797 |
| 2026-09-08 | $40.731 | $366,72 | $0,000000397600 |
| 2026-09-07 | $41.074 | $26,13 | $0,000000407310 |
| 2026-08-30 | $40.496 | $2,33 | $0,000000410744 |
| 2026-08-29 | $40.275 | $15,50 | $0,000000404959 |
| 2026-08-28 | $42.501 | $1,98 | $0,000000402753 |
| 2026-08-27 | $41.485 | $74,90 | $0,000000425006 |
| 2026-08-26 | $41.181 | $2.124,87 | $0,000000414853 |
| 2026-08-25 | $41.472 | $17,37 | $0,000000411806 |
| 2026-08-24 | $40.793 | $1,93 | $0,000000414723 |
| 2026-08-23 | $40.779 | $290,74 | $0,000000407932 |
| 2026-08-22 | $42.328 | $282,82 | $0,000000407789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
