aaigotchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $34.953 | $97,83 | N/A |
| 2026-07-30 | $35.026 | $3,38 | $0,000000349525 |
| 2026-07-29 | $34.604 | $3,34 | $0,000000350259 |
| 2026-07-28 | $34.781 | $83,76 | $0,000000346038 |
| 2026-07-27 | $36.208 | $6,91 | $0,000000347814 |
| 2026-07-23 | $35.714 | $4,06 | $0,000000362079 |
| 2026-07-22 | $35.801 | $4,35 | $0,000000357137 |
| 2026-07-20 | $34.645 | $23,42 | $0,000000358012 |
| 2026-07-19 | $34.528 | $72,08 | $0,000000346446 |
| 2026-07-18 | $34.293 | $1.148,71 | $0,000000345275 |
| 2026-07-17 | $35.835 | $321,69 | $0,000000342929 |
| 2026-07-16 | $36.037 | $8,23 | $0,000000358347 |
| 2026-07-15 | $35.543 | $367,17 | $0,000000360366 |
| 2026-07-14 | $33.610 | $163,67 | $0,000000355426 |
| 2026-07-13 | $34.884 | $645,95 | $0,000000336098 |
| 2026-07-12 | $36.392 | $281,41 | $0,000000348839 |
| 2026-07-11 | $36.577 | $675,43 | $0,000000363921 |
| 2026-07-10 | $35.159 | $1.475,73 | $0,000000365769 |
| 2026-07-09 | $33.298 | $974,58 | $0,000000351593 |
| 2026-07-08 | $36.632 | $867,25 | $0,000000332985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
