aarna afi 802v2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $50.949 | $0,000000000000000000 | N/A |
| 2026-08-27 | $49.015 | $0,000000000000000000 | $28,45 |
| 2026-08-26 | $48.164 | $0,000000000000000000 | $27,37 |
| 2026-08-25 | $49.444 | $0,000000000000000000 | $26,90 |
| 2026-08-24 | $50.319 | $0,000000000000000000 | $27,56 |
| 2026-08-23 | $48.282 | $0,000000000000000000 | $28,05 |
| 2026-08-22 | $48.536 | $0,000000000000000000 | $26,92 |
| 2026-08-21 | $43.531 | $0,000000000000000000 | $27,06 |
| 2026-08-20 | $41.717 | $0,000000000000000000 | $24,27 |
| 2026-08-19 | $37.756 | $0,000000000000000000 | $23,26 |
| 2026-08-18 | $37.832 | $0,000000000000000000 | $21,05 |
| 2026-08-17 | $37.048 | $0,000000000000000000 | $21,09 |
| 2026-08-16 | $37.227 | $0,000000000000000000 | $20,65 |
| 2026-08-15 | $36.891 | $0,000000000000000000 | $20,75 |
| 2026-08-14 | $37.758 | $0,000000000000000000 | $20,57 |
| 2026-08-13 | $37.551 | $0,000000000000000000 | $21,05 |
| 2026-08-12 | $38.202 | $0,000000000000000000 | $20,93 |
| 2026-08-11 | $38.348 | $0,000000000000000000 | $21,30 |
| 2026-08-10 | $38.736 | $0,000000000000000000 | $21,38 |
| 2026-08-09 | $39.029 | $0,000000000000000000 | $21,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
