aarna afi 802v2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $39.937 | $0,000000000000000000 | N/A |
| 2026-05-28 | $40.965 | $0,000000000000000000 | $22,02 |
| 2026-05-27 | $42.872 | $0,000000000000000000 | $22,57 |
| 2026-05-26 | $44.164 | $0,000000000000000000 | $23,63 |
| 2026-05-25 | $43.483 | $0,000000000000000000 | $24,32 |
| 2026-05-24 | $43.982 | $0,000000000000000000 | $24,01 |
| 2026-05-23 | $42.909 | $0,000000000000000000 | $24,25 |
| 2026-05-22 | $44.354 | $0,000000000000000000 | $23,51 |
| 2026-05-21 | $43.970 | $0,000000000000000000 | $24,46 |
| 2026-05-20 | $42.464 | $0,000000000000000000 | $24,22 |
| 2026-05-19 | $43.452 | $0,000000000000000000 | $23,41 |
| 2026-05-18 | $43.323 | $0,000000000000000000 | $23,99 |
| 2026-05-17 | $43.298 | $0,000000000000000000 | $23,47 |
| 2026-05-16 | $44.946 | $0,000000000000000000 | $23,87 |
| 2026-05-15 | $47.046 | $0,000000000000000000 | $24,77 |
| 2026-05-14 | $45.801 | $0,000000000000000000 | $25,87 |
| 2026-05-13 | $46.960 | $0,000000000000000000 | $25,19 |
| 2026-05-12 | $48.802 | $0,000000000000000000 | $25,82 |
| 2026-05-11 | $48.784 | $0,000000000000000000 | $26,83 |
| 2026-05-10 | $47.482 | $0,000000000000000000 | $26,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
