aarna afi 802v2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $39.589 | $0,000000000000000000 | N/A |
| 2026-03-26 | $41.691 | $0,000000000000000000 | $21,74 |
| 2026-03-25 | $40.741 | $0,000000000000000000 | $22,87 |
| 2026-03-24 | $40.488 | $0,000000000000000000 | $22,39 |
| 2026-03-23 | $39.074 | $0,000000000000000000 | $22,23 |
| 2026-03-22 | $40.635 | $0,000000000000000000 | $21,42 |
| 2026-03-21 | $40.874 | $0,000000000000000000 | $22,05 |
| 2026-03-20 | $40.568 | $0,000000000000000000 | $22,44 |
| 2026-03-19 | $41.605 | $0,000000000000000000 | $22,27 |
| 2026-03-18 | $44.257 | $0,000000000000000000 | $22,86 |
| 2026-03-17 | $45.043 | $0,000000000000000000 | $24,26 |
| 2026-03-16 | $42.681 | $0,000000000000000000 | $24,73 |
| 2026-03-15 | $41.235 | $0,000000000000000000 | $23,44 |
| 2026-03-14 | $41.374 | $0,000000000000000000 | $22,65 |
| 2026-03-13 | $41.117 | $0,000000000000000000 | $22,71 |
| 2026-03-12 | $40.944 | $0,000000000000000000 | $22,57 |
| 2026-03-11 | $40.514 | $0,000000000000000000 | $22,45 |
| 2026-03-10 | $39.859 | $0,000000000000000000 | $22,25 |
| 2026-03-09 | $38.552 | $0,000000000000000000 | $21,87 |
| 2026-03-08 | $39.220 | $0,000000000000000000 | $21,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
