aarna atv 808 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $27.831 | $0,000000000000000000 | N/A |
| 2026-08-27 | $26.821 | $0,000000000000000000 | $71,13 |
| 2026-08-26 | $26.347 | $0,000000000000000000 | $68,55 |
| 2026-08-25 | $26.996 | $0,000000000000000000 | $67,34 |
| 2026-08-24 | $27.436 | $0,000000000000000000 | $69,00 |
| 2026-08-23 | $26.430 | $0,000000000000000000 | $70,12 |
| 2026-08-22 | $26.561 | $0,000000000000000000 | $67,55 |
| 2026-08-21 | $23.787 | $0,000000000000000000 | $67,88 |
| 2026-08-20 | $22.777 | $0,000000000000000000 | $60,80 |
| 2026-08-19 | $20.470 | $0,000000000000000000 | $58,21 |
| 2026-08-18 | $20.506 | $0,000000000000000000 | $52,32 |
| 2026-08-17 | $20.097 | $0,000000000000000000 | $52,41 |
| 2026-08-16 | $20.188 | $0,000000000000000000 | $51,36 |
| 2026-08-15 | $19.992,10 | $0,000000000000000000 | $51,60 |
| 2026-08-14 | $20.407 | $0,000000000000000000 | $51,10 |
| 2026-08-13 | $20.310 | $0,000000000000000000 | $52,16 |
| 2026-08-12 | $20.636 | $0,000000000000000000 | $51,91 |
| 2026-08-11 | $20.672 | $0,000000000000000000 | $52,74 |
| 2026-08-10 | $20.890 | $0,000000000000000000 | $52,83 |
| 2026-08-09 | $21.040 | $0,000000000000000000 | $53,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
