aarna atv111 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $43.389 | $0,000000000000000000 | N/A |
| 2026-10-13 | $43.385 | $0,000000000000000000 | $105,87 |
| 2026-10-12 | $43.382 | $0,000000000000000000 | $105,87 |
| 2026-10-11 | $43.376 | $0,000000000000000000 | $105,86 |
| 2026-10-10 | $43.371 | $0,000000000000000000 | $105,84 |
| 2026-10-09 | $43.365 | $0,000000000000000000 | $105,83 |
| 2026-10-08 | $43.356 | $0,000000000000000000 | $105,82 |
| 2026-10-07 | $43.357 | $0,000000000000000000 | $105,80 |
| 2026-10-06 | $43.353 | $0,000000000000000000 | $105,80 |
| 2026-10-05 | $43.353 | $0,000000000000000000 | $105,79 |
| 2026-10-04 | $43.352 | $0,000000000000000000 | $105,79 |
| 2026-10-03 | $43.350 | $0,000000000000000000 | $105,79 |
| 2026-10-02 | $43.345 | $0,000000000000000000 | $105,78 |
| 2026-10-01 | $23.545 | $0,000000000000000000 | $105,77 |
| 2026-09-30 | $23.541 | $0,000000000000000000 | $105,77 |
| 2026-09-29 | $23.538 | $0,000000000000000000 | $105,75 |
| 2026-09-28 | $23.535 | $0,000000000000000000 | $105,73 |
| 2026-09-27 | $23.533 | $0,000000000000000000 | $105,72 |
| 2026-09-26 | $23.529 | $0,000000000000000000 | $105,71 |
| 2026-09-25 | $23.527 | $0,000000000000000000 | $105,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
