aarna atv111 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $110.202 | $0,000000000000000000 | N/A |
| 2026-03-26 | $110.205 | $0,000000000000000000 | $103,94 |
| 2026-03-25 | $110.203 | $0,000000000000000000 | $103,95 |
| 2026-03-24 | $110.192 | $0,000000000000000000 | $103,95 |
| 2026-03-23 | $110.188 | $0,000000000000000000 | $103,94 |
| 2026-03-22 | $110.186 | $0,000000000000000000 | $103,94 |
| 2026-03-21 | $84,37 | $0,000000000000000000 | $103,93 |
| 2026-03-20 | $110.163 | $0,000000000000000000 | $103,92 |
| 2026-03-19 | $110.153 | $0,000000000000000000 | $103,91 |
| 2026-03-18 | $110.151 | $0,000000000000000000 | $103,90 |
| 2026-03-17 | $110.139 | $0,000000000000000000 | $103,90 |
| 2026-03-16 | $110.139 | $0,000000000000000000 | $103,89 |
| 2026-03-15 | $110.135 | $0,000000000000000000 | $103,88 |
| 2026-03-14 | $110.120 | $0,000000000000000000 | $103,88 |
| 2026-03-13 | $110.120 | $0,000000000000000000 | $103,87 |
| 2026-03-12 | $110.114 | $0,000000000000000000 | $103,87 |
| 2026-03-11 | $110.100 | $0,000000000000000000 | $103,86 |
| 2026-03-10 | $110.090 | $0,000000000000000000 | $103,85 |
| 2026-03-09 | $120.140 | $0,000000000000000000 | $103,84 |
| 2026-03-08 | $120.127 | $0,000000000000000000 | $103,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
