aarna atvBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,099981 | $0,000000000000000000 | N/A |
| 2026-05-28 | $87,69 | $0,000000000000000000 | $107,30 |
| 2026-05-27 | $89,55 | $0,000000000000000000 | $108,00 |
| 2026-05-26 | $99.570 | $0,000000000000000000 | $110,30 |
| 2026-05-25 | $91,07 | $0,000000000000000000 | $112,42 |
| 2026-05-24 | $90,51 | $0,000000000000000000 | $112,17 |
| 2026-05-23 | $89,03 | $0,000000000000000000 | $111,51 |
| 2026-05-22 | $91,69 | $0,000000000000000000 | $109,65 |
| 2026-05-21 | $91,35 | $0,000000000000000000 | $112,93 |
| 2026-05-20 | $90,82 | $0,000000000000000000 | $112,51 |
| 2026-05-19 | $90,95 | $0,000000000000000000 | $111,86 |
| 2026-05-18 | $91,25 | $0,000000000000000000 | $112,01 |
| 2026-05-17 | $92,36 | $0,000000000000000000 | $112,39 |
| 2026-05-16 | $93,39 | $0,000000000000000000 | $113,74 |
| 2026-05-15 | $96,07 | $0,000000000000000000 | $115,03 |
| 2026-05-14 | $93,64 | $0,000000000000000000 | $117,94 |
| 2026-05-13 | $95,24 | $0,000000000000000000 | $115,33 |
| 2026-05-12 | $96,53 | $0,000000000000000000 | $117,30 |
| 2026-05-11 | $97,23 | $0,000000000000000000 | $118,89 |
| 2026-05-10 | $95,24 | $0,000000000000000000 | $119,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
