aarna atvPTmax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $7,99 | $0,000000000000000000 | N/A |
| 2026-04-10 | $440.765 | $0,000000000000000000 | $1,019 |
| 2026-04-09 | $440.749 | $0,000000000000000000 | $1,019 |
| 2026-04-08 | $440.523 | $0,000000000000000000 | $1,019 |
| 2026-04-07 | $440.511 | $0,000000000000000000 | $1,018 |
| 2026-04-06 | $440.349 | $0,000000000000000000 | $1,018 |
| 2026-04-05 | $440.290 | $0,000000000000000000 | $1,018 |
| 2026-04-04 | $440.166 | $0,000000000000000000 | $1,018 |
| 2026-04-03 | $440.065 | $0,000000000000000000 | $1,017 |
| 2026-04-02 | $441.487 | $0,000000000000000000 | $1,017 |
| 2026-04-01 | $453.660 | $0,000000000000000000 | $1,020 |
| 2026-03-31 | $453.600 | $0,000000000000000000 | $1,020 |
| 2026-03-30 | $453.595 | $0,000000000000000000 | $1,020 |
| 2026-03-29 | $453.527 | $0,000000000000000000 | $1,020 |
| 2026-03-28 | $453.391 | $0,000000000000000000 | $1,020 |
| 2026-03-27 | $453.481 | $0,000000000000000000 | $1,019 |
| 2026-03-26 | $453.368 | $0,000000000000000000 | $1,019 |
| 2026-03-25 | $453.334 | $0,000000000000000000 | $1,019 |
| 2026-03-24 | $453.000 | $0,000000000000000000 | $1,019 |
| 2026-03-23 | $452.985 | $0,000000000000000000 | $1,019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
