aarna atvPTmax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $86.452 | $0,000000000000000000 | N/A |
| 2026-10-26 | $86.469 | $0,000000000000000000 | $0,390475 |
| 2026-10-25 | $86.473 | $0,000000000000000000 | $0,390551 |
| 2026-10-24 | $86.471 | $0,000000000000000000 | $0,390567 |
| 2026-10-23 | $86.469 | $0,000000000000000000 | $0,390562 |
| 2026-10-22 | $86.468 | $0,000000000000000000 | $0,390549 |
| 2026-10-21 | $86.472 | $0,000000000000000000 | $0,390547 |
| 2026-10-20 | $86.471 | $0,000000000000000000 | $0,390563 |
| 2026-10-19 | $86.472 | $0,000000000000000000 | $0,390558 |
| 2026-10-18 | $86.471 | $0,000000000000000000 | $0,390563 |
| 2026-10-17 | $86.473 | $0,000000000000000000 | $0,390561 |
| 2026-10-16 | $86.473 | $0,000000000000000000 | $0,390570 |
| 2026-10-15 | $86.470 | $0,000000000000000000 | $0,390571 |
| 2026-10-14 | $86.468 | $0,000000000000000000 | $0,390553 |
| 2026-10-13 | $86.471 | $0,000000000000000000 | $0,390548 |
| 2026-10-12 | $86.474 | $0,000000000000000000 | $0,390559 |
| 2026-10-11 | $86.474 | $0,000000000000000000 | $0,390572 |
| 2026-10-10 | $86.473 | $0,000000000000000000 | $0,390573 |
| 2026-10-09 | $86.472 | $0,000000000000000000 | $0,390567 |
| 2026-10-08 | $86.465 | $0,000000000000000000 | $0,390565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
