Aave AAVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $8.004,58 | N/A |
| 2026-06-13 | $0,000000000000000000 | $7.010,51 | $66,53 |
| 2026-06-12 | $0,000000000000000000 | $10.394,08 | $64,61 |
| 2026-06-11 | $0,000000000000000000 | $17.500,92 | $64,20 |
| 2026-06-10 | $0,000000000000000000 | $19.658,34 | $61,49 |
| 2026-06-09 | $0,000000000000000000 | $12.706,00 | $61,31 |
| 2026-06-08 | $0,000000000000000000 | $40.716 | $64,48 |
| 2026-06-07 | $0,000000000000000000 | $21.540 | $64,25 |
| 2026-06-06 | $0,000000000000000000 | $118.967 | $61,36 |
| 2026-06-05 | $0,000000000000000000 | $34.931 | $61,53 |
| 2026-06-04 | $0,000000000000000000 | $26.458 | $70,88 |
| 2026-06-03 | $0,000000000000000000 | $21.865 | $74,24 |
| 2026-06-02 | $0,000000000000000000 | $13.869,32 | $72,98 |
| 2026-06-01 | $0,000000000000000000 | $2.592,46 | $80,45 |
| 2026-05-31 | $0,000000000000000000 | $3.500,96 | $81,92 |
| 2026-05-30 | $0,000000000000000000 | $5.694,46 | $83,72 |
| 2026-05-29 | $0,000000000000000000 | $13.802,19 | $81,66 |
| 2026-05-28 | $0,000000000000000000 | $13.171,93 | $79,85 |
| 2026-05-27 | $0,000000000000000000 | $3.767,89 | $83,71 |
| 2026-05-26 | $0,000000000000000000 | $4.062,60 | $86,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
