Aave BAT v1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $0,094026 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,089549 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,088826 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,091232 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,090797 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,096702 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,095764 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,091865 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,091832 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,087653 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,091441 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,083283 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,079935 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,080843 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,078666 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,073756 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,072959 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,071320 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,077469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
