Aave BAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,101781 |
| 2026-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,105637 |
| 2026-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,105053 |
| 2026-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,108058 |
| 2026-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,112461 |
| 2026-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,114245 |
| 2026-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,109733 |
| 2026-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,111015 |
| 2026-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,105654 |
| 2026-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,107873 |
| 2026-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,103979 |
| 2026-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,102886 |
| 2026-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,108457 |
| 2026-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,097444 |
| 2026-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,097916 |
| 2026-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,097958 |
| 2026-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,098062 |
| 2026-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,101562 |
| 2026-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,102854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
