Aave DAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $116,20 | N/A |
| 2026-06-11 | $0,000000000000000000 | $116,20 | $1,001 |
| 2026-06-10 | $0,000000000000000000 | $116,20 | $1,001 |
| 2026-06-09 | $0,000000000000000000 | $116,20 | $0,999062 |
| 2026-06-08 | $0,000000000000000000 | $116,20 | $1,000 |
| 2026-06-07 | $0,000000000000000000 | $116,20 | $0,998038 |
| 2026-06-06 | $0,000000000000000000 | $116,20 | $0,999032 |
| 2026-06-05 | $0,000000000000000000 | $116,20 | $0,999574 |
| 2026-06-04 | $0,000000000000000000 | $116,20 | $1,003 |
| 2026-06-03 | $0,000000000000000000 | $116,20 | $0,998621 |
| 2026-06-02 | $0,000000000000000000 | $116,20 | $1,002 |
| 2026-06-01 | $0,000000000000000000 | $116,20 | $0,998960 |
| 2026-05-31 | $0,000000000000000000 | $116,20 | $1,002 |
| 2026-05-30 | $0,000000000000000000 | $116,20 | $0,997818 |
| 2026-05-29 | $0,000000000000000000 | $116,20 | $1,001 |
| 2026-05-28 | $0,000000000000000000 | $2,33 | $1,000 |
| 2026-05-27 | $0,000000000000000000 | $2,33 | $0,999122 |
| 2026-05-26 | $0,000000000000000000 | $2,33 | $1,001 |
| 2026-05-25 | $0,000000000000000000 | $2,33 | $1,000 |
| 2026-05-24 | $0,000000000000000000 | $2,33 | $0,998608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
