Aave GUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-05-15 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
| 2026-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,998452 |
| 2026-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,999483 |
| 2026-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,997522 |
| 2026-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,999674 |
| 2026-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,999318 |
| 2026-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,999059 |
| 2026-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,998674 |
| 2026-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1,002 |
| 2026-05-06 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-05-05 | $0,000000000000000000 | $0,000000000000000000 | $1,002 |
| 2026-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,998783 |
| 2026-05-03 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,999916 |
| 2026-05-01 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-04-30 | $0,000000000000000000 | $0,000000000000000000 | $1,002 |
| 2026-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
| 2026-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-04-27 | $0,000000000000000000 | $0,000000000000000000 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
