Aave MKR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-11-06 | $0,000000000000000000 | $0,000000000000000000 | $1.500,34 |
| 2026-11-05 | $0,000000000000000000 | $0,000000000000000000 | $1.447,54 |
| 2026-11-04 | $0,000000000000000000 | $0,000000000000000000 | $1.542,23 |
| 2026-11-03 | $0,000000000000000000 | $0,000000000000000000 | $1.501,85 |
| 2026-11-02 | $0,000000000000000000 | $0,000000000000000000 | $1.496,79 |
| 2026-11-01 | $0,000000000000000000 | $0,000000000000000000 | $1.564,14 |
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | $1.557,89 |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $1.548,72 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $1.512,99 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $1.517,26 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $1.493,52 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $1.564,70 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $1.567,41 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $1.603,41 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $1.647,72 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $1.664,24 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $1.742,81 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $1.728,04 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $1.598,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
