Aave Polygon WBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $34,75 | N/A |
| 2026-07-02 | $0,000000000000000000 | $0,02425998 | $13.477,77 |
| 2026-07-01 | $0,000000000000000000 | $0,02441607 | $13.564,48 |
| 2026-06-30 | $0,000000000000000000 | $0,721763 | $49.267 |
| 2026-06-29 | $0,000000000000000000 | $257,81 | $57.732 |
| 2026-06-26 | $0,000000000000000000 | $1,11 | $48.843 |
| 2026-06-25 | $0,000000000000000000 | $214,03 | $60.744 |
| 2026-06-24 | $0,000000000000000000 | $214,84 | $60.976 |
| 2026-06-23 | $0,000000000000000000 | $510,13 | $62.588 |
| 2026-06-22 | $0,000000000000000000 | $2.595,54 | $64.150 |
| 2026-06-21 | $0,000000000000000000 | $31,76 | $63.553 |
| 2026-06-20 | $0,000000000000000000 | $38,12 | $63.789 |
| 2026-06-19 | $0,000000000000000000 | $654,46 | $62.993 |
| 2026-06-18 | $0,000000000000000000 | $0,547434 | $53.934 |
| 2026-06-16 | $0,000000000000000000 | $2,15 | $15.764,31 |
| 2026-06-15 | $0,000000000000000000 | $2,15 | $15.753,41 |
| 2026-06-14 | $0,000000000000000000 | $216,42 | $18.378,96 |
| 2026-06-12 | $0,000000000000000000 | $41,24 | $14.981,50 |
| 2026-06-10 | $0,000000000000000000 | $122,78 | $14.430,91 |
| 2026-06-09 | $0,000000000000000000 | $390,45 | $14.578,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
