Aave Polygon WETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $5.545.113 | $0,000000000000000000 | N/A |
| 2026-06-29 | $5.421.225 | $0,000000000000000000 | $1.609,21 |
| 2026-06-28 | $5.418.283 | $0,000000000000000000 | $1.571,78 |
| 2026-06-27 | $5.430.435 | $0,000000000000000000 | $1.572,40 |
| 2026-06-26 | $5.415.640 | $0,000000000000000000 | $1.575,93 |
| 2026-06-25 | $5.599.220 | $0,000000000000000000 | $1.564,51 |
| 2026-06-24 | $5.755.952 | $0,000000000000000000 | $1.617,50 |
| 2026-06-23 | $5.975.878 | $0,000000000000000000 | $1.665,06 |
| 2026-06-22 | $5.902.805 | $0,000000000000000000 | $1.724,98 |
| 2026-06-21 | $6.021.360 | $0,000000000000000000 | $1.705,70 |
| 2026-06-20 | $5.906.257 | $0,000000000000000000 | $1.739,18 |
| 2026-06-19 | $5.918.155 | $0,000000000000000000 | $1.706,65 |
| 2026-06-18 | $6.053.835 | $0,000000000000000000 | $1.709,52 |
| 2026-06-17 | $6.211.937 | $0,000000000000000000 | $1.748,54 |
| 2026-06-16 | $6.198.033 | $0,000000000000000000 | $1.791,44 |
| 2026-06-15 | $5.964.537 | $0,000000000000000000 | $1.788,19 |
| 2026-06-14 | $5.833.134 | $0,000000000000000000 | $1.723,95 |
| 2026-06-13 | $5.779.270 | $0,000000000000000000 | $1.679,92 |
| 2026-06-12 | $5.819.480 | $0,000000000000000000 | $1.664,41 |
| 2026-06-11 | $5.631.362 | $0,000000000000000000 | $1.671,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
