Aave Polygon WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $8.208.247 | $0,000000000000000000 | N/A |
| 2026-05-15 | $8.459.345 | $0,000000000000000000 | $2.223,60 |
| 2026-05-14 | $8.332.187 | $0,000000000000000000 | $2.283,17 |
| 2026-05-13 | $8.408.803 | $0,000000000000000000 | $2.257,11 |
| 2026-05-12 | $8.639.775 | $0,000000000000000000 | $2.274,84 |
| 2026-05-11 | $8.756.171 | $0,000000000000000000 | $2.340,10 |
| 2026-05-10 | $8.587.910 | $0,000000000000000000 | $2.372,01 |
| 2026-05-09 | $8.520.340 | $0,000000000000000000 | $2.326,92 |
| 2026-05-08 | $8.456.537 | $0,000000000000000000 | $2.305,07 |
| 2026-05-07 | $8.670.127 | $0,000000000000000000 | $2.291,94 |
| 2026-05-06 | $8.714.606 | $0,000000000000000000 | $2.347,90 |
| 2026-05-05 | $8.656.107 | $0,000000000000000000 | $2.360,77 |
| 2026-05-04 | $8.574.605 | $0,000000000000000000 | $2.344,92 |
| 2026-05-03 | $8.552.238 | $0,000000000000000000 | $2.324,25 |
| 2026-05-02 | $8.463.716 | $0,000000000000000000 | $2.316,84 |
| 2026-05-01 | $8.330.438 | $0,000000000000000000 | $2.292,96 |
| 2026-04-30 | $8.324.448 | $0,000000000000000000 | $2.257,66 |
| 2026-04-29 | $8.445.323 | $0,000000000000000000 | $2.254,76 |
| 2026-04-28 | $8.487.330 | $0,000000000000000000 | $2.287,75 |
| 2026-04-27 | $8.751.876 | $0,000000000000000000 | $2.300,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
