Aave stkGHO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $6,15 | N/A |
| 2026-07-02 | $0,000000000000000000 | $6,16 | $0,936652 |
| 2026-07-01 | $0,000000000000000000 | $15,61 | $0,997357 |
| 2026-06-28 | $0,000000000000000000 | $5,35 | $0,935967 |
| 2026-06-27 | $0,000000000000000000 | $5,35 | $0,935945 |
| 2026-06-26 | $0,000000000000000000 | $36,91 | $0,937492 |
| 2026-06-25 | $0,000000000000000000 | $134,01 | $0,938056 |
| 2026-06-24 | $0,000000000000000000 | $32,72 | $0,937780 |
| 2026-06-23 | $0,000000000000000000 | $3,97 | $0,937441 |
| 2026-06-22 | $0,000000000000000000 | $1,88 | $0,937205 |
| 2026-06-21 | $0,000000000000000000 | $1.773,14 | $0,937687 |
| 2026-06-20 | $0,000000000000000000 | $6,76 | $0,938129 |
| 2026-06-19 | $0,000000000000000000 | $6,76 | $0,938125 |
| 2026-06-18 | $0,000000000000000000 | $3,46 | $0,938280 |
| 2026-06-17 | $0,000000000000000000 | $4,67 | $0,938483 |
| 2026-06-16 | $0,000000000000000000 | $4,67 | $0,938409 |
| 2026-06-15 | $0,000000000000000000 | $1.122,87 | $0,994674 |
| 2026-06-14 | $0,000000000000000000 | $21,48 | $0,938489 |
| 2026-06-13 | $0,000000000000000000 | $78,38 | $0,939246 |
| 2026-06-12 | $0,000000000000000000 | $209,40 | $0,939609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
