Aave v2 USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $0,000000000000000000 | $10.817,09 | N/A |
| 2026-05-25 | $0,000000000000000000 | $10.835,10 | $0,999988 |
| 2026-05-24 | $0,000000000000000000 | $28.383 | $0,998652 |
| 2026-05-23 | $0,000000000000000000 | $19.020,27 | $0,999851 |
| 2026-05-22 | $0,000000000000000000 | $21.589 | $1,003 |
| 2026-05-21 | $0,000000000000000000 | $21.075 | $0,999545 |
| 2026-05-20 | $0,000000000000000000 | $32.051 | $1,001 |
| 2026-05-19 | $0,000000000000000000 | $28.458 | $1,001 |
| 2026-05-18 | $0,000000000000000000 | $23.840 | $0,998506 |
| 2026-05-17 | $0,000000000000000000 | $16.890,38 | $1,002 |
| 2026-05-16 | $0,000000000000000000 | $46.829 | $0,999425 |
| 2026-05-15 | $0,000000000000000000 | $29.505 | $1,000 |
| 2026-05-14 | $0,000000000000000000 | $28.275 | $0,999634 |
| 2026-05-13 | $0,000000000000000000 | $26.480 | $0,999213 |
| 2026-05-12 | $0,000000000000000000 | $37.526 | $0,997129 |
| 2026-05-11 | $0,000000000000000000 | $90.382 | $0,999454 |
| 2026-05-10 | $0,000000000000000000 | $12.597,75 | $0,997723 |
| 2026-05-09 | $0,000000000000000000 | $11.319,39 | $0,998837 |
| 2026-05-08 | $0,000000000000000000 | $12.567,26 | $0,998554 |
| 2026-05-07 | $0,000000000000000000 | $12.821,10 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
