Aave v2 USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $16.117,48 | N/A |
| 2026-04-05 | $0,000000000000000000 | $6.709,16 | $0,999012 |
| 2026-04-04 | $0,000000000000000000 | $12.777,44 | $0,999199 |
| 2026-04-03 | $0,000000000000000000 | $20.775 | $1,001 |
| 2026-04-02 | $0,000000000000000000 | $35.873 | $0,998959 |
| 2026-04-01 | $0,000000000000000000 | $26.551 | $1,000 |
| 2026-03-31 | $0,000000000000000000 | $26.593 | $0,998979 |
| 2026-03-30 | $0,000000000000000000 | $21.893 | $1,003 |
| 2026-03-29 | $0,000000000000000000 | $12.297,03 | $0,999838 |
| 2026-03-28 | $0,000000000000000000 | $18.596,76 | $0,998739 |
| 2026-03-27 | $0,000000000000000000 | $21.362 | $1,002 |
| 2026-03-26 | $0,000000000000000000 | $33.615 | $1,001 |
| 2026-03-25 | $0,000000000000000000 | $17.494,51 | $0,999432 |
| 2026-03-24 | $0,000000000000000000 | $59.055 | $1,002 |
| 2026-03-23 | $0,000000000000000000 | $22.007 | $1,000 |
| 2026-03-22 | $0,000000000000000000 | $7.411,62 | $0,999087 |
| 2026-03-21 | $0,000000000000000000 | $16.352,27 | $0,994971 |
| 2026-03-20 | $0,000000000000000000 | $22.894 | $1,001 |
| 2026-03-19 | $0,000000000000000000 | $25.291 | $1,001 |
| 2026-03-18 | $0,000000000000000000 | $21.776 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
