Aave v3 cbETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $101.627.966 | $0,000000000000000000 | N/A |
| 2026-08-01 | $102.552.227 | $0,000000000000000000 | $2.095,09 |
| 2026-07-31 | $106.287.216 | $0,000000000000000000 | $2.115,41 |
| 2026-07-30 | $105.113.974 | $0,000000000000000000 | $2.185,80 |
| 2026-07-29 | $105.426.924 | $0,000000000000000000 | $2.169,99 |
| 2026-07-28 | $103.089.234 | $0,000000000000000000 | $2.180,03 |
| 2026-07-27 | $106.649.546 | $0,000000000000000000 | $2.145,15 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $2.213,72 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $2.127,15 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $2.110,97 |
| 2026-07-23 | $0,000000000000000000 | $7,94 | $2.130,94 |
| 2026-07-22 | $0,000000000000000000 | $7,94 | $2.193,22 |
| 2026-07-21 | $0,000000000000000000 | $7,94 | $2.187,21 |
| 2026-07-20 | $0,000000000000000000 | $7,94 | $2.160,34 |
| 2026-07-19 | $0,000000000000000000 | $7,94 | $2.123,68 |
| 2026-07-18 | $0,000000000000000000 | $7,94 | $2.112,83 |
| 2026-07-17 | $0,000000000000000000 | $7,94 | $2.090,32 |
| 2026-07-16 | $0,000000000000000000 | $7,94 | $2.114,08 |
| 2026-07-15 | $0,000000000000000000 | $7,94 | $2.174,40 |
| 2026-07-14 | $0,000000000000000000 | $7,94 | $2.144,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
