Aave v3 LUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.124.430 | $0,000000000000000000 | N/A |
| 2026-09-25 | $2.125.169 | $0,000000000000000000 | $1,006 |
| 2026-09-24 | $2.130.719 | $0,000000000000000000 | $1,006 |
| 2026-09-23 | $2.129.501 | $0,000000000000000000 | $1,009 |
| 2026-09-22 | $2.134.423 | $0,000000000000000000 | $1,008 |
| 2026-09-21 | $2.134.426 | $0,000000000000000000 | $1,010 |
| 2026-09-20 | $2.134.743 | $0,000000000000000000 | $1,010 |
| 2026-09-19 | $2.133.992 | $0,000000000000000000 | $1,011 |
| 2026-09-18 | $2.132.871 | $0,000000000000000000 | $1,010 |
| 2026-09-17 | $2.133.768 | $0,000000000000000000 | $1,010 |
| 2026-09-16 | $2.132.859 | $0,000000000000000000 | $1,010 |
| 2026-09-15 | $2.135.178 | $0,000000000000000000 | $1,010 |
| 2026-09-14 | $2.134.808 | $0,000000000000000000 | $1,010 |
| 2026-09-13 | $2.135.616 | $0,000000000000000000 | $1,010 |
| 2026-09-12 | $2.134.478 | $0,000000000000000000 | $1,011 |
| 2026-09-11 | $2.132.273 | $0,000000000000000000 | $1,010 |
| 2026-09-10 | $2.133.013 | $0,000000000000000000 | $1,009 |
| 2026-09-09 | $2.133.155 | $0,000000000000000000 | $1,009 |
| 2026-09-08 | $2.132.439 | $0,000000000000000000 | $1,010 |
| 2026-09-07 | $2.133.107 | $0,000000000000000000 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
