Aave v3 OP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $354.278 | $0,000000000000000000 | N/A |
| 2026-09-12 | $352.890 | $0,000000000000000000 | $0,095717 |
| 2026-09-11 | $347.385 | $0,000000000000000000 | $0,095340 |
| 2026-09-10 | $368.763 | $0,000000000000000000 | $0,093852 |
| 2026-09-09 | $389.709 | $0,000000000000000000 | $0,099621 |
| 2026-09-08 | $408.290 | $0,000000000000000000 | $0,105389 |
| 2026-09-07 | $407.061 | $0,000000000000000000 | $0,110472 |
| 2026-09-06 | $397.737 | $0,000000000000000000 | $0,110131 |
| 2026-09-05 | $361.817 | $0,000000000000000000 | $0,107644 |
| 2026-09-04 | $373.960 | $0,000000000000000000 | $0,097975 |
| 2026-09-03 | $366.949 | $0,000000000000000000 | $0,101293 |
| 2026-09-02 | $353.195 | $0,000000000000000000 | $0,098978 |
| 2026-09-01 | $346.687 | $0,000000000000000000 | $0,095292 |
| 2026-08-31 | $320.347 | $0,000000000000000000 | $0,093537 |
| 2026-08-30 | $329.150 | $0,000000000000000000 | $0,086313 |
| 2026-08-29 | $332.185 | $0,000000000000000000 | $0,088641 |
| 2026-08-28 | $358.495 | $0,000000000000000000 | $0,090123 |
| 2026-08-27 | $362.796 | $0,000000000000000000 | $0,097227 |
| 2026-08-26 | $370.625 | $0,000000000000000000 | $0,099044 |
| 2026-08-25 | $393.591 | $0,000000000000000000 | $0,101203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
