Aave v3 rETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $3.189,43 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $3.143,62 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $3.120,61 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $3.164,48 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $3.139,90 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $3.128,33 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $3.146,26 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $3.145,68 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $3.152,50 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $3.144,58 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $3.136,87 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $3.132,83 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $3.213,87 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $3.237,36 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $3.084,86 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $3.076,04 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $3.050,65 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $2.857,49 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $2.825,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
