Aave v3 USDT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $7.843.268 | N/A |
| 2026-07-03 | $0,000000000000000000 | $7.136.944 | $0,999385 |
| 2026-07-02 | $0,000000000000000000 | $576.632 | $0,999286 |
| 2026-07-01 | $0,000000000000000000 | $9.905.616 | $0,999274 |
| 2026-06-30 | $0,000000000000000000 | $9.255.727 | $0,998791 |
| 2026-06-29 | $0,000000000000000000 | $20.288.264 | $0,998941 |
| 2026-06-28 | $0,000000000000000000 | $10.895.873 | $0,998792 |
| 2026-06-27 | $0,000000000000000000 | $5.276.866 | $0,998953 |
| 2026-06-26 | $0,000000000000000000 | $5.367.195 | $0,998998 |
| 2026-06-25 | $0,000000000000000000 | $2.991.416 | $0,998946 |
| 2026-06-24 | $0,000000000000000000 | $12.842.092 | $0,998865 |
| 2026-06-23 | $0,000000000000000000 | $10.948.853 | $0,999157 |
| 2026-06-22 | $0,000000000000000000 | $14.749.848 | $0,999041 |
| 2026-06-21 | $0,000000000000000000 | $8.429.318 | $0,999016 |
| 2026-06-20 | $0,000000000000000000 | $6.774.695 | $0,999064 |
| 2026-06-19 | $0,000000000000000000 | $7.964.321 | $0,999139 |
| 2026-06-18 | $0,000000000000000000 | $9.417.669 | $0,999192 |
| 2026-06-17 | $0,000000000000000000 | $9.462.935 | $0,999344 |
| 2026-06-16 | $0,000000000000000000 | $7.497.273 | $0,999181 |
| 2026-06-15 | $0,000000000000000000 | $13.355.514 | $0,999525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
