Aave v3 USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $6.393.075 | N/A |
| 2026-04-01 | $0,000000000000000000 | $7.500.368 | $0,999760 |
| 2026-03-31 | $0,000000000000000000 | $10.767.329 | $0,999060 |
| 2026-03-30 | $0,000000000000000000 | $5.600.041 | $0,999091 |
| 2026-03-29 | $0,000000000000000000 | $3.314.671 | $0,999171 |
| 2026-03-28 | $0,000000000000000000 | $11.818.903 | $0,999302 |
| 2026-03-27 | $0,000000000000000000 | $18.922.746 | $0,999282 |
| 2026-03-26 | $0,000000000000000000 | $0,051255 | $0,999226 |
| 2026-03-25 | $0,000000000000000000 | $34,28 | $0,999671 |
| 2026-03-24 | $0,000000000000000000 | $226,10 | $0,999546 |
| 2026-03-23 | $0,000000000000000000 | $50.576 | $0,999779 |
| 2026-03-22 | $0,000000000000000000 | $197,79 | $0,999927 |
| 2026-03-21 | $0,000000000000000000 | $206,91 | $0,999827 |
| 2026-03-20 | $0,000000000000000000 | $0,416496 | $0,999755 |
| 2026-03-19 | $0,000000000000000000 | $752.920 | $0,999957 |
| 2026-03-18 | $0,000000000000000000 | $137.583 | $1,000 |
| 2026-03-17 | $0,000000000000000000 | $22.189.852 | $1,000 |
| 2026-03-16 | $0,000000000000000000 | $18.872.403 | $1,000 |
| 2026-03-15 | $0,000000000000000000 | $8.343.654 | $1,000 |
| 2026-03-14 | $0,000000000000000000 | $15.730.963 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
