Aave v3 WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $7.088.841.038 | $1,002 | N/A |
| 2026-03-25 | $7.096.465.557 | $35,37 | $2.169,47 |
| 2026-03-24 | $7.050.826.568 | $35,37 | $2.152,89 |
| 2026-03-23 | $6.767.657.329 | $35,37 | $2.147,59 |
| 2026-03-22 | $7.060.973.801 | $35,37 | $2.057,92 |
| 2026-03-21 | $7.045.058.326 | $2,78 | $2.094,42 |
| 2026-03-20 | $6.977.181.532 | $1,12 | $2.144,59 |
| 2026-03-19 | $7.131.465.359 | $1,12 | $2.134,95 |
| 2026-03-18 | $7.582.587.673 | $1,12 | $2.194,46 |
| 2026-03-17 | $7.625.416.857 | $1,12 | $2.331,37 |
| 2026-03-16 | $7.106.211.738 | $33,99 | $2.355,94 |
| 2026-03-15 | $0,000000000000000000 | $1,019 | $2.180,72 |
| 2026-03-14 | $0,000000000000000000 | $1,019 | $2.095,60 |
| 2026-03-13 | $0,000000000000000000 | $1,019 | $2.088,00 |
| 2026-03-12 | $0,000000000000000000 | $1,98 | $2.084,72 |
| 2026-03-11 | $0,000000000000000000 | $1,98 | $2.047,72 |
| 2026-03-10 | $0,000000000000000000 | $1,98 | $2.028,74 |
| 2026-03-09 | $0,000000000000000000 | $1,98 | $1.994,50 |
| 2026-03-08 | $0,000000000000000000 | $1,98 | $1.942,06 |
| 2026-03-07 | $0,000000000000000000 | $1,98 | $1.972,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
