Aave v3 WETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $3.716.209.375 | $844.878 | N/A |
| 2026-07-01 | $3.654.984.925 | $901.493 | $1.603,76 |
| 2026-06-30 | $3.568.568.627 | $786.521 | $1.566,83 |
| 2026-06-29 | $3.659.484.959 | $1.905.765 | $1.606,05 |
| 2026-06-28 | $3.556.517.050 | $918.463 | $1.565,92 |
| 2026-06-27 | $3.552.784.656 | $429.021 | $1.567,80 |
| 2026-06-26 | $3.562.331.938 | $758.087 | $1.573,35 |
| 2026-06-25 | $3.552.017.215 | $366.751 | $1.559,63 |
| 2026-06-24 | $3.676.304.051 | $1.205.363 | $1.616,52 |
| 2026-06-23 | $3.764.979.938 | $1.070.337 | $1.660,37 |
| 2026-06-22 | $3.902.531.763 | $1.743.971 | $1.722,58 |
| 2026-06-21 | $3.855.774.663 | $905.547 | $1.702,00 |
| 2026-06-20 | $3.937.214.853 | $712.025 | $1.736,98 |
| 2026-06-19 | $3.850.851.730 | $881.433 | $1.705,23 |
| 2026-06-18 | $3.838.065.880 | $1.044.903 | $1.705,52 |
| 2026-06-17 | $3.922.338.564 | $1.143.580 | $1.743,68 |
| 2026-06-16 | $4.006.762.909 | $817.412 | $1.784,11 |
| 2026-06-15 | $4.008.713.714 | $1.737.072 | $1.788,08 |
| 2026-06-14 | $3.870.843.734 | $1.235.929 | $1.719,62 |
| 2026-06-13 | $3.768.754.123 | $645.471 | $1.674,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
