Aave v3 WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $6.482.962.626 | $0,000000000000000000 | N/A |
| 2026-10-06 | $6.450.955.723 | $0,000000000000000000 | $2.696,21 |
| 2026-10-05 | $6.361.966.545 | $0,000000000000000000 | $2.713,73 |
| 2026-10-04 | $6.224.038.275 | $0,000000000000000000 | $2.735,26 |
| 2026-10-03 | $6.131.374.941 | $0,000000000000000000 | $2.685,89 |
| 2026-10-02 | $6.244.514.267 | $0,000000000000000000 | $2.667,15 |
| 2026-10-01 | $6.204.350.388 | $0,000000000000000000 | $2.701,35 |
| 2026-09-30 | $6.193.731.601 | $0,000000000000000000 | $2.689,75 |
| 2026-09-29 | $6.157.813.752 | $0,000000000000000000 | $2.681,92 |
| 2026-09-28 | $6.140.358.439 | $0,000000000000000000 | $2.689,85 |
| 2026-09-27 | $6.160.763.516 | $0,000000000000000000 | $2.684,78 |
| 2026-09-26 | $6.222.870.807 | $0,000000000000000000 | $2.692,46 |
| 2026-09-25 | $6.227.196.971 | $0,000000000000000000 | $2.692,58 |
| 2026-09-24 | $6.227.816.387 | $0,000000000000000000 | $2.691,70 |
| 2026-09-23 | $6.381.905.058 | $0,000000000000000000 | $2.684,65 |
| 2026-09-22 | $6.440.280.700 | $0,000000000000000000 | $2.753,71 |
| 2026-09-21 | $6.130.090.402 | $0,000000000000000000 | $2.779,64 |
| 2026-09-20 | $6.120.442.862 | $0,000000000000000000 | $2.635,53 |
| 2026-09-19 | $6.071.318.195 | $0,000000000000000000 | $2.634,74 |
| 2026-09-18 | $5.660.159.969 | $0,000000000000000000 | $2.617,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
