Aave v3 WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.674.289.420 | $957.257 | N/A |
| 2026-05-15 | $4.851.728.281 | $1.256.078 | $2.223,54 |
| 2026-05-14 | $4.971.430.932 | $1.081.666 | $2.295,16 |
| 2026-05-13 | $5.022.876.454 | $919.021 | $2.258,33 |
| 2026-05-12 | $5.165.016.351 | $1.485.602 | $2.280,49 |
| 2026-05-11 | $5.280.860.223 | $1.510.028 | $2.340,15 |
| 2026-05-10 | $5.182.528.102 | $940.665 | $2.376,96 |
| 2026-05-09 | $5.162.219.494 | $206.444 | $2.329,11 |
| 2026-05-08 | $5.177.684.319 | $304.650 | $2.308,46 |
| 2026-05-07 | $5.332.812.915 | $3.318.604 | $2.287,07 |
| 2026-05-06 | $5.356.388.932 | $3.144.764 | $2.346,20 |
| 2026-05-05 | $5.419.697.375 | $5.517.116 | $2.355,34 |
| 2026-05-04 | $5.405.535.227 | $2.758.902 | $2.348,44 |
| 2026-05-03 | $5.440.302.698 | $1.225.215 | $2.321,37 |
| 2026-05-02 | $5.364.482.102 | $2.121.561 | $2.318,06 |
| 2026-05-01 | $5.293.702.803 | $2.332.295 | $2.289,71 |
| 2026-04-30 | $5.323.919.163 | $3.246.467 | $2.253,60 |
| 2026-04-29 | $5.532.499.927 | $14.626.951 | $2.254,16 |
| 2026-04-28 | $5.588.290.443 | $7.474.498 | $2.285,97 |
| 2026-04-27 | $5.791.196.434 | $10.558.208 | $2.293,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
