Aave v3 wstETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $257,54 | N/A |
| 2026-06-11 | $0,000000000000000000 | $252,06 | $2.070,09 |
| 2026-06-10 | $0,000000000000000000 | $1,12 | $2.002,86 |
| 2026-06-09 | $0,000000000000000000 | $1,12 | $2.025,65 |
| 2026-06-08 | $0,000000000000000000 | $1,57 | $2.087,37 |
| 2026-06-07 | $0,000000000000000000 | $1,57 | $2.085,20 |
| 2026-06-06 | $0,000000000000000000 | $1,57 | $1.936,44 |
| 2026-06-05 | $0,000000000000000000 | $7,66 | $1.940,31 |
| 2026-06-04 | $0,000000000000000000 | $7,66 | $2.184,53 |
| 2026-06-03 | $0,000000000000000000 | $7,66 | $2.242,96 |
| 2026-06-02 | $0,000000000000000000 | $7,66 | $2.294,43 |
| 2026-06-01 | $0,000000000000000000 | $7,66 | $2.474,10 |
| 2026-05-31 | $0,000000000000000000 | $7,66 | $2.476,12 |
| 2026-05-30 | $0,000000000000000000 | $13,58 | $2.493,10 |
| 2026-05-29 | $0,000000000000000000 | $13,58 | $2.481,43 |
| 2026-05-28 | $0,000000000000000000 | $12,65 | $2.476,98 |
| 2026-05-27 | $0,000000000000000000 | $96,20 | $2.495,50 |
| 2026-05-26 | $0,000000000000000000 | $5,97 | $2.559,38 |
| 2026-05-25 | $0,000000000000000000 | $5,97 | $2.606,38 |
| 2026-05-24 | $0,000000000000000000 | $5,97 | $2.594,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
