Aave WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $17.204.625 | $1,21 | N/A |
| 2026-03-25 | $17.133.589 | $1,21 | $2.165,36 |
| 2026-03-24 | $17.034.029 | $0,01636338 | $2.157,56 |
| 2026-03-23 | $16.292.410 | $0,01636338 | $2.145,02 |
| 2026-03-22 | $16.886.917 | $0,01636338 | $2.051,66 |
| 2026-03-21 | $17.039.468 | $0,01636338 | $2.100,93 |
| 2026-03-20 | $16.950.716 | $0,01629764 | $2.145,59 |
| 2026-03-19 | $17.702.850 | $0,296891 | $2.133,33 |
| 2026-03-18 | $18.644.308 | $0,296891 | $2.202,68 |
| 2026-03-17 | $18.953.979 | $1,44 | $2.319,49 |
| 2026-03-16 | $17.514.225 | $1,44 | $2.349,81 |
| 2026-03-15 | $16.855.927 | $1,44 | $2.175,80 |
| 2026-03-14 | $16.820.447 | $1,44 | $2.096,56 |
| 2026-03-13 | $0,000000000000000000 | $89,36 | $2.092,19 |
| 2026-03-12 | $0,000000000000000000 | $89,36 | $2.076,53 |
| 2026-03-11 | $0,000000000000000000 | $89,36 | $2.050,06 |
| 2026-03-10 | $0,000000000000000000 | $89,36 | $2.035,11 |
| 2026-03-09 | $0,000000000000000000 | $89,36 | $1.991,88 |
| 2026-03-08 | $0,000000000000000000 | $89,36 | $1.938,29 |
| 2026-03-07 | $0,000000000000000000 | $89,36 | $1.970,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
