Aave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1.977.908.950 | $229.225.962 | N/A |
| 2026-09-14 | $1.919.478.474 | $190.742.809 | $128,20 |
| 2026-09-13 | $1.936.862.140 | $145.655.738 | $124,42 |
| 2026-09-12 | $1.928.348.155 | $224.341.957 | $125,55 |
| 2026-09-11 | $1.860.992.804 | $199.334.378 | $124,99 |
| 2026-09-10 | $1.940.622.146 | $207.516.988 | $120,63 |
| 2026-09-09 | $1.987.564.979 | $205.695.354 | $125,79 |
| 2026-09-08 | $2.036.561.429 | $219.139.506 | $128,83 |
| 2026-09-07 | $2.110.855.996 | $252.251.644 | $132,01 |
| 2026-09-06 | $2.073.761.076 | $215.794.994 | $136,83 |
| 2026-09-05 | $2.011.302.163 | $291.126.735 | $134,42 |
| 2026-09-04 | $2.047.876.771 | $309.588.015 | $130,37 |
| 2026-09-03 | $1.961.280.768 | $316.563.497 | $132,75 |
| 2026-09-02 | $1.972.106.746 | $266.896.629 | $127,13 |
| 2026-09-01 | $1.913.702.099 | $220.344.637 | $127,84 |
| 2026-08-31 | $1.888.025.935 | $253.805.089 | $124,06 |
| 2026-08-30 | $1.955.421.711 | $193.079.884 | $122,40 |
| 2026-08-29 | $1.884.798.900 | $277.444.412 | $126,77 |
| 2026-08-28 | $1.975.918.835 | $290.797.152 | $122,19 |
| 2026-08-27 | $1.959.491.329 | $249.726.319 | $128,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
