AB Ultra Short Income ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $484,93 | $71,15 | N/A |
| 2026-11-05 | $557,38 | $71,32 | $50,81 |
| 2026-10-27 | $554,72 | $56,01 | $50,93 |
| 2026-10-26 | $610,44 | $55,98 | $50,68 |
| 2026-10-23 | $610,10 | $55,95 | $50,66 |
| 2026-10-22 | $554,90 | $56,03 | $50,63 |
| 2026-10-20 | $554,93 | $71,74 | $50,70 |
| 2026-10-19 | $480,44 | $71,34 | $50,70 |
| 2026-10-13 | $480,25 | $49,54 | $50,41 |
| 2026-10-12 | $425,26 | $29,25 | $50,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
