ABBC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $129,33 | N/A |
| 2026-09-11 | $0,000000000000000000 | $264,68 | $0,00519873 |
| 2026-09-10 | $0,000000000000000000 | $548,97 | $0,00530006 |
| 2026-09-09 | $0,000000000000000000 | $593,16 | $0,00434489 |
| 2026-09-08 | $0,000000000000000000 | $349,02 | $0,00416160 |
| 2026-09-07 | $0,000000000000000000 | $44,81 | $0,00404117 |
| 2026-09-06 | $0,000000000000000000 | $229,44 | $0,00398371 |
| 2026-09-05 | $0,000000000000000000 | $11,35 | $0,00385111 |
| 2026-09-04 | $0,000000000000000000 | $1.683,79 | $0,00385256 |
| 2026-09-03 | $0,000000000000000000 | $12.107,60 | $0,00364984 |
| 2026-09-02 | $0,000000000000000000 | $150,98 | $0,00441127 |
| 2026-09-01 | $0,000000000000000000 | $1.562,17 | $0,00479697 |
| 2026-08-31 | $0,000000000000000000 | $390,65 | $0,00545153 |
| 2026-08-30 | $0,000000000000000000 | $179,96 | $0,00256765 |
| 2026-08-29 | $0,000000000000000000 | $161,43 | $0,00398377 |
| 2026-08-28 | $0,000000000000000000 | $1.924,83 | $0,00420559 |
| 2026-08-27 | $0,000000000000000000 | $61,81 | $0,00445046 |
| 2026-08-26 | $0,000000000000000000 | $73,93 | $0,00472986 |
| 2026-08-25 | $0,000000000000000000 | $222,27 | $0,00548811 |
| 2026-08-24 | $0,000000000000000000 | $113,89 | $0,00478132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
