ABBC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $20,20 | N/A |
| 2026-07-28 | $0,000000000000000000 | $122,12 | $0,00297361 |
| 2026-07-27 | $0,000000000000000000 | $402,10 | $0,00293329 |
| 2026-07-26 | $0,000000000000000000 | $6,98 | $0,00318747 |
| 2026-07-25 | $0,000000000000000000 | $3.839,63 | $0,00265899 |
| 2026-07-24 | $0,000000000000000000 | $92,85 | $0,00258099 |
| 2026-07-23 | $0,000000000000000000 | $13,85 | $0,00234837 |
| 2026-07-22 | $0,000000000000000000 | $262,10 | $0,00249779 |
| 2026-07-21 | $0,000000000000000000 | $520,91 | $0,00195588 |
| 2026-07-20 | $0,000000000000000000 | $1,40 | $0,00256929 |
| 2026-07-19 | $0,000000000000000000 | $2,78 | $0,00286910 |
| 2026-07-18 | $0,000000000000000000 | $26,26 | $0,00290742 |
| 2026-07-17 | $0,000000000000000000 | $13,88 | $0,00294135 |
| 2026-07-16 | $0,000000000000000000 | $3.445,49 | $0,00311001 |
| 2026-07-15 | $0,000000000000000000 | $20,23 | $0,00302903 |
| 2026-07-13 | $0,000000000000000000 | $23,65 | $0,00293231 |
| 2026-07-12 | $0,000000000000000000 | $10,66 | $0,00281048 |
| 2026-07-11 | $0,000000000000000000 | $416,88 | $0,00270164 |
| 2026-07-10 | $0,000000000000000000 | $115,48 | $0,00271051 |
| 2026-07-09 | $0,000000000000000000 | $460,06 | $0,00271722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
