Abble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $366,35 | N/A |
| 2026-04-08 | $0,000000000000000000 | $133,29 | $0,00003014 |
| 2026-04-07 | $0,000000000000000000 | $182,90 | $0,00003148 |
| 2026-04-06 | $0,000000000000000000 | $286,82 | $0,00002905 |
| 2026-04-05 | $0,000000000000000000 | $115,95 | $0,00003077 |
| 2026-04-04 | $0,000000000000000000 | $103,00 | $0,00003064 |
| 2026-04-03 | $0,000000000000000000 | $20,96 | $0,00003084 |
| 2026-04-02 | $0,000000000000000000 | $47,45 | $0,00003145 |
| 2026-04-01 | $0,000000000000000000 | $13,20 | $0,00003222 |
| 2026-03-31 | $0,000000000000000000 | $10,32 | $0,00003322 |
| 2026-03-30 | $0,000000000000000000 | $17,51 | $0,00003301 |
| 2026-03-29 | $0,000000000000000000 | $14,52 | $0,00003233 |
| 2026-03-28 | $0,000000000000000000 | $166,73 | $0,00003291 |
| 2026-03-27 | $0,000000000000000000 | $173,90 | $0,00003318 |
| 2026-03-26 | $0,000000000000000000 | $173,90 | $0,00003445 |
| 2026-03-25 | $0,000000000000000000 | $1,69 | $0,00003445 |
| 2026-03-24 | $0,000000000000000000 | $115,26 | $0,00003378 |
| 2026-03-23 | $0,000000000000000000 | $77,06 | $0,00003429 |
| 2026-03-22 | $0,000000000000000000 | $27,33 | $0,00003214 |
| 2026-03-21 | $0,000000000000000000 | $194,70 | $0,00003341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
