Abble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $220,37 | N/A |
| 2026-09-14 | $0,000000000000000000 | $78,40 | $0,00002837 |
| 2026-09-13 | $0,000000000000000000 | $17,52 | $0,00002765 |
| 2026-09-12 | $0,000000000000000000 | $108,52 | $0,00002925 |
| 2026-09-11 | $0,000000000000000000 | $33,75 | $0,00002918 |
| 2026-09-10 | $0,000000000000000000 | $133,16 | $0,00002867 |
| 2026-09-09 | $0,000000000000000000 | $29,78 | $0,00002918 |
| 2026-09-08 | $0,000000000000000000 | $78,10 | $0,00002911 |
| 2026-09-07 | $0,000000000000000000 | $344,27 | $0,00002894 |
| 2026-09-06 | $0,000000000000000000 | $342,20 | $0,00002983 |
| 2026-09-05 | $0,000000000000000000 | $37,49 | $0,00003150 |
| 2026-09-04 | $0,000000000000000000 | $123,37 | $0,00002849 |
| 2026-09-03 | $0,000000000000000000 | $54,96 | $0,00002866 |
| 2026-09-02 | $0,000000000000000000 | $562,62 | $0,00002695 |
| 2026-09-01 | $0,000000000000000000 | $625,78 | $0,00002641 |
| 2026-08-31 | $0,000000000000000000 | $362,89 | $0,00003351 |
| 2026-08-30 | $0,000000000000000000 | $671,56 | $0,00003627 |
| 2026-08-29 | $0,000000000000000000 | $370,79 | $0,00003794 |
| 2026-08-28 | $0,000000000000000000 | $10,86 | $0,00003769 |
| 2026-08-27 | $0,000000000000000000 | $397,22 | $0,00004271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
