Abbott Laboratories (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $2.049,28 | $36,49 | N/A |
| 2026-11-02 | $1.986,89 | $36,02 | $110,49 |
| 2026-10-24 | $1.887,44 | $4,37 | $109,07 |
| 2026-10-23 | $1.864,59 | $4,32 | $103,61 |
| 2026-10-20 | $1.893,24 | $51,04 | $102,59 |
| 2026-10-19 | $1.942,78 | $51,00 | $104,17 |
| 2026-10-16 | $1.956,78 | $49,13 | $104,09 |
| 2026-10-15 | $1.906,62 | $49,11 | $104,84 |
| 2026-10-14 | $1.873,94 | $50,69 | $104,78 |
| 2026-10-13 | $1.796,83 | $49,96 | $102,99 |
| 2026-10-07 | $1.742,69 | $48,88 | $101,49 |
| 2026-10-06 | $1.724,75 | $49,77 | $98,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
