Abbott (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.394.224 | $26.088 | N/A |
| 2026-10-14 | $1.381.880 | $46.378 | $103,51 |
| 2026-10-13 | $1.389.379 | $49.571 | $102,56 |
| 2026-10-12 | $1.349.566 | $8.004,43 | $103,11 |
| 2026-10-11 | $1.360.553 | $29.134 | $100,16 |
| 2026-10-10 | $1.364.986 | $313.429 | $100,98 |
| 2026-10-09 | $1.344.739 | $129.869 | $101,31 |
| 2026-10-08 | $1.353.805 | $88.059 | $99,68 |
| 2026-10-07 | $1.348.863 | $94.890 | $100,35 |
| 2026-10-06 | $1.374.815 | $73.065 | $99,98 |
| 2026-10-05 | $1.367.610 | $12.509,89 | $101,91 |
| 2026-10-04 | $1.338.429 | $9.491,04 | $101,37 |
| 2026-10-03 | $1.335.222 | $102.978 | $99,21 |
| 2026-10-02 | $1.325.576 | $105.463 | $98,97 |
| 2026-10-01 | $1.356.609 | $113.245 | $98,26 |
| 2026-09-30 | $1.385.521 | $98.202 | $100,56 |
| 2026-09-29 | $1.379.868 | $87.333 | $102,71 |
| 2026-09-28 | $1.365.820 | $15.188,06 | $102,29 |
| 2026-09-27 | $1.370.880 | $6.415,27 | $101,24 |
| 2026-09-26 | $1.385.632 | $117.633 | $101,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
