Abbott (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.192.313 | $207.555 | N/A |
| 2026-05-29 | $1.197.229 | $200.020 | $86,56 |
| 2026-05-28 | $1.191.510 | $245.725 | $86,92 |
| 2026-05-27 | $1.206.478 | $193.967 | $86,55 |
| 2026-05-26 | $1.217.558 | $90.658 | $87,70 |
| 2026-05-25 | $1.219.842 | $97.010 | $88,47 |
| 2026-05-24 | $1.217.969 | $93.261 | $88,37 |
| 2026-05-23 | $1.221.254 | $202.755 | $88,50 |
| 2026-05-22 | $1.218.205 | $283.142 | $88,74 |
| 2026-05-21 | $1.232.683 | $222.658 | $88,47 |
| 2026-05-20 | $1.231.562 | $264.216 | $89,50 |
| 2026-05-19 | $1.221.808 | $310.146 | $89,48 |
| 2026-05-18 | $1.175.461 | $114.896 | $88,35 |
| 2026-05-17 | $1.175.073 | $80.351 | $85,31 |
| 2026-05-16 | $1.175.945 | $242.208 | $85,28 |
| 2026-05-15 | $1.183.074 | $264.787 | $85,37 |
| 2026-05-14 | $1.175.611 | $268.294 | $85,85 |
| 2026-05-13 | $1.181.564 | $317.949 | $84,80 |
| 2026-05-12 | $1.151.335 | $364.412 | $85,24 |
| 2026-05-11 | $1.178.971 | $115.211 | $83,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
