Abbott (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $1.376.067 | $239.494 | N/A |
| 2026-04-14 | $1.368.641 | $304.513 | $101,49 |
| 2026-04-13 | $1.358.314 | $96.582 | $101,48 |
| 2026-04-12 | $1.358.874 | $105.453 | $100,60 |
| 2026-04-11 | $1.357.991 | $354.883 | $100,65 |
| 2026-04-10 | $1.386.351 | $877.578 | $100,58 |
| 2026-04-09 | $1.407.675 | $379.446 | $102,44 |
| 2026-04-08 | $1.393.641 | $369.116 | $104,22 |
| 2026-04-07 | $1.389.054 | $466.858 | $103,22 |
| 2026-04-06 | $1.396.212 | $106.329 | $103,16 |
| 2026-04-05 | $1.394.649 | $107.580 | $103,50 |
| 2026-04-04 | $1.397.779 | $161.208 | $103,29 |
| 2026-04-03 | $1.399.651 | $434.140 | $103,53 |
| 2026-04-02 | $1.389.197 | $549.967 | $103,66 |
| 2026-04-01 | $1.389.979 | $635.545 | $102,80 |
| 2026-03-31 | $1.371.688 | $816.031 | $103,34 |
| 2026-03-30 | $1.397.043 | $218.493 | $102,86 |
| 2026-03-29 | $1.399.363 | $172.949 | $104,27 |
| 2026-03-28 | $1.408.854 | $640.412 | $104,51 |
| 2026-03-27 | $1.420.292 | $562.299 | $105,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
