Abbott (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.222.512 | $172.165 | N/A |
| 2026-07-13 | $1.268.122 | $207.937 | $93,46 |
| 2026-07-12 | $1.287.642 | $89.558 | $94,90 |
| 2026-07-11 | $1.289.270 | $90.379 | $95,02 |
| 2026-07-10 | $1.292.367 | $173.849 | $95,25 |
| 2026-07-09 | $1.296.374 | $196.757 | $95,55 |
| 2026-07-08 | $1.305.097 | $220.124 | $96,19 |
| 2026-07-07 | $1.314.442 | $370.213 | $96,88 |
| 2026-07-06 | $1.308.772 | $377.100 | $96,40 |
| 2026-07-05 | $1.300.771 | $92.185 | $95,74 |
| 2026-07-04 | $1.300.574 | $87.587 | $95,73 |
| 2026-07-03 | $1.301.997 | $91.449 | $95,83 |
| 2026-07-02 | $1.307.659 | $341.390 | $96,25 |
| 2026-07-01 | $1.269.302 | $304.018 | $93,42 |
| 2026-06-30 | $1.254.203 | $335.972 | $92,13 |
| 2026-06-29 | $1.280.651 | $206.707 | $94,13 |
| 2026-06-28 | $1.289.521 | $98.346 | $94,73 |
| 2026-06-27 | $1.290.109 | $97.251 | $94,78 |
| 2026-06-26 | $1.289.439 | $342.893 | $94,73 |
| 2026-06-25 | $1.280.244 | $317.017 | $94,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
