Abbott xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $166.301 | $32.284 | N/A |
| 2026-11-02 | $158.815 | $552,51 | $109,46 |
| 2026-11-01 | $156.524 | $584,34 | $104,53 |
| 2026-10-31 | $160.481 | $22.133 | $103,03 |
| 2026-10-30 | $160.506 | $27.903 | $105,63 |
| 2026-10-29 | $156.590 | $23.983 | $105,65 |
| 2026-10-28 | $156.930 | $36.586 | $103,07 |
| 2026-10-27 | $158.847 | $29.451 | $103,29 |
| 2026-10-26 | $157.410 | $489,60 | $104,56 |
| 2026-10-25 | $157.641 | $1.818,70 | $103,61 |
| 2026-10-24 | $157.458 | $37.119 | $103,76 |
| 2026-10-23 | $155.904 | $52.325 | $103,64 |
| 2026-10-22 | $152.132 | $89.158 | $102,70 |
| 2026-10-21 | $153.641 | $35.529 | $100,25 |
| 2026-10-20 | $157.731 | $16.464,93 | $101,25 |
| 2026-10-19 | $153.947 | $607,14 | $103,94 |
| 2026-10-18 | $156.442 | $1.317,74 | $101,45 |
| 2026-10-17 | $156.467 | $21.357 | $103,09 |
| 2026-10-16 | $172.303 | $17.283,23 | $103,11 |
| 2026-10-15 | $241.830 | $18.113,34 | $105,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
