Abbott xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $260.854 | $3,51 | N/A |
| 2026-05-24 | $257.755 | $56,07 | $92,45 |
| 2026-05-23 | $281.819 | $15,78 | $91,35 |
| 2026-05-22 | $259.367 | $52,13 | $99,88 |
| 2026-05-21 | $261.135 | $183,95 | $88,09 |
| 2026-05-20 | $259.850 | $180,04 | $88,65 |
| 2026-05-19 | $256.276 | $1.281,30 | $88,21 |
| 2026-05-18 | $250.774 | $86,58 | $87,00 |
| 2026-05-17 | $250.774 | $86,58 | $85,13 |
| 2026-05-16 | $246.587 | $36,41 | $85,13 |
| 2026-05-15 | $246.607 | $2.251,78 | $83,71 |
| 2026-05-14 | $254.954 | $37,04 | $83,71 |
| 2026-05-13 | $232.965 | $181,68 | $86,55 |
| 2026-05-12 | $239.193 | $406,34 | $82,56 |
| 2026-05-11 | $244.293 | $7,34 | $84,77 |
| 2026-05-10 | $247.250 | $18,69 | $86,58 |
| 2026-05-09 | $239.981 | $477,43 | $87,63 |
| 2026-05-08 | $244.381 | $313,59 | $85,05 |
| 2026-05-07 | $239.761 | $272,44 | $88,71 |
| 2026-05-06 | $241.447 | $240,30 | $87,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
