Abbott xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $235.398 | $10.705,30 | N/A |
| 2026-04-07 | $233.923 | $10.732,85 | $104,32 |
| 2026-04-06 | $235.448 | $9.008,17 | $103,61 |
| 2026-04-05 | $235.532 | $9.575,21 | $102,45 |
| 2026-04-04 | $235.669 | $9.221,05 | $104,32 |
| 2026-04-03 | $235.879 | $9.864,21 | $104,39 |
| 2026-04-02 | $233.048 | $13.710,13 | $104,48 |
| 2026-04-01 | $231.745 | $18.936,57 | $103,22 |
| 2026-03-31 | $231.447 | $11.596,05 | $102,65 |
| 2026-03-30 | $239.577 | $7,89 | $102,51 |
| 2026-03-29 | $235.940 | $5.798,96 | $106,12 |
| 2026-03-28 | $247.206 | $9.896,94 | $104,51 |
| 2026-03-27 | $237.310 | $16.365,97 | $109,50 |
| 2026-03-26 | $235.762 | $8.918,10 | $106,58 |
| 2026-03-25 | $217.455 | $9.357,50 | $104,43 |
| 2026-03-24 | $209.928 | $11.837,95 | $105,41 |
| 2026-03-23 | $213.664 | $8.912,63 | $105,36 |
| 2026-03-22 | $213.651 | $8.952,58 | $107,29 |
| 2026-03-21 | $209.698 | $9.414,51 | $107,28 |
| 2026-03-20 | $223.124 | $13.199,68 | $105,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
