Abbott xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $252.254 | $5.833,56 | N/A |
| 2026-07-09 | $251.425 | $5.276,27 | $95,61 |
| 2026-07-08 | $253.629 | $3.978,45 | $96,45 |
| 2026-07-07 | $257.377 | $3.851,02 | $97,87 |
| 2026-07-06 | $254.932 | $4.648,88 | $96,94 |
| 2026-07-05 | $253.789 | $343,86 | $96,51 |
| 2026-07-04 | $252.959 | $172,21 | $96,19 |
| 2026-07-03 | $252.959 | $1.760,27 | $96,19 |
| 2026-07-02 | $255.688 | $3.433,14 | $97,23 |
| 2026-07-01 | $242.598 | $8.988,16 | $92,25 |
| 2026-06-30 | $243.712 | $4.684,42 | $92,68 |
| 2026-06-29 | $247.876 | $3.564,00 | $94,26 |
| 2026-06-28 | $249.466 | $423,95 | $94,86 |
| 2026-06-27 | $249.080 | $567,91 | $94,72 |
| 2026-06-26 | $252.883 | $965,89 | $96,16 |
| 2026-06-25 | $236.065 | $13,32 | $89,77 |
| 2026-06-24 | $243.356 | $137,64 | $92,54 |
| 2026-06-23 | $234.346 | $15,80 | $89,11 |
| 2026-06-22 | $232.760 | $52,81 | $88,51 |
| 2026-06-21 | $232.158 | $15,71 | $88,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
