Abbott xStock Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-24	$276.006	$510,26	N/A
2026-08-23	$276.105	$1.432,37	$117,79
2026-08-22	$274.789	$76.814	$117,83
2026-08-21	$276.336	$103.108	$117,27
2026-08-20	$272.541	$91.622	$117,93
2026-08-19	$267.938	$94.062	$116,32
2026-08-18	$287.565	$53.226	$114,36
2026-08-17	$288.797	$651,72	$112,05
2026-08-16	$288.024	$1.469,90	$112,53
2026-08-15	$294.587	$39.819	$112,23
2026-08-14	$290.166	$42.347	$114,79
2026-08-13	$289.445	$43.755	$113,07
2026-08-12	$287.008	$76.069	$112,79
2026-08-11	$283.075	$45.742	$111,84
2026-08-10	$281.105	$2.507,38	$110,30
2026-08-09	$280.996	$3.428,86	$109,54
2026-08-08	$281.226	$54.113	$109,49
2026-08-07	$280.985	$52.311	$109,58
2026-08-06	$274.711	$53.949	$109,55
2026-08-05	$275.717	$42.578	$107,10