AbbVie (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.117,02 | $560,41 | N/A |
| 2026-09-15 | $557,63 | $296,12 | $263,14 |
| 2026-09-12 | $544,26 | $20,80 | $263,63 |
| 2026-09-11 | $560,86 | $21,10 | $257,31 |
| 2026-09-10 | $534,04 | $10,92 | $255,39 |
| 2026-09-09 | $528,94 | $13,44 | $252,69 |
| 2026-09-08 | $523,90 | $3,54 | $250,27 |
| 2026-09-05 | $536,94 | $16,35 | $254,35 |
| 2026-09-04 | $519,85 | $99,84 | $260,68 |
| 2026-09-03 | $420,65 | $99,99 | $260,31 |
| 2026-09-02 | $419,12 | $2,01 | $260,71 |
| 2026-09-01 | $414,30 | $20,14 | $259,76 |
| 2026-08-31 | $391,71 | $20,01 | $258,01 |
| 2026-08-28 | $394,07 | $257,93 | $256,40 |
| 2026-08-27 | $653,27 | $258,43 | $257,95 |
| 2026-08-26 | $672,08 | $2,86 | $258,45 |
| 2026-08-25 | $668,55 | $265,62 | $265,89 |
| 2026-08-24 | $401,41 | $264,61 | $264,79 |
| 2026-08-22 | $405,10 | $1,003 | $263,78 |
| 2026-08-21 | $403,16 | $1,000 | $266,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
