AbbVie (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.376,78 | $82,83 | N/A |
| 2026-11-02 | $1.284,07 | $2,01 | $290,30 |
| 2026-10-31 | $1.316,13 | $6,24 | $288,08 |
| 2026-10-30 | $1.318,44 | $6,22 | $295,27 |
| 2026-10-24 | $1.277,60 | $43,23 | $294,39 |
| 2026-10-23 | $1.229,12 | $43,05 | $285,27 |
| 2026-10-22 | $1.233,88 | $5,84 | $284,06 |
| 2026-10-21 | $1.239,04 | $39,55 | $285,16 |
| 2026-10-20 | $1.184,91 | $34,45 | $287,71 |
| 2026-10-19 | $1.160,60 | $24,87 | $284,22 |
| 2026-10-17 | $1.156,41 | $2,81 | $286,72 |
| 2026-10-16 | $1.146,86 | $1,85 | $285,69 |
| 2026-10-15 | $1.153,09 | $6,51 | $284,02 |
| 2026-10-14 | $1.143,76 | $1,66 | $286,30 |
| 2026-10-13 | $1.131,18 | $50,12 | $284,39 |
| 2026-10-12 | $1.075,91 | $49,88 | $281,26 |
| 2026-10-09 | $1.049,08 | $47,68 | $279,93 |
| 2026-10-08 | $979,64 | $40,83 | $272,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
