AbbVie (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $47.048 | $58.606 | N/A |
| 2026-04-15 | $47.136 | $57.813 | $209,89 |
| 2026-04-14 | $46.059 | $60.785 | $210,17 |
| 2026-04-13 | $45.303 | $54.880 | $206,53 |
| 2026-04-12 | $45.401 | $56.994 | $210,89 |
| 2026-04-11 | $45.301 | $58.447 | $210,44 |
| 2026-04-10 | $45.995 | $60.471 | $210,15 |
| 2026-04-09 | $43.547 | $61.933 | $213,40 |
| 2026-04-08 | $42.648 | $60.889 | $210,51 |
| 2026-04-07 | $42.837 | $58.916 | $207,59 |
| 2026-04-06 | $43.084 | $56.206 | $207,83 |
| 2026-04-05 | $42.912 | $54.991 | $209,69 |
| 2026-04-04 | $43.085 | $56.308 | $208,85 |
| 2026-04-03 | $42.985 | $58.699 | $209,69 |
| 2026-04-02 | $44.255 | $61.779 | $209,21 |
| 2026-04-01 | $44.689 | $59.050 | $215,39 |
| 2026-03-31 | $44.091 | $65.702 | $217,50 |
| 2026-03-30 | $43.910 | $53.990 | $214,50 |
| 2026-03-29 | $43.909 | $129.897 | $213,39 |
| 2026-03-28 | $43.473 | $56.887 | $213,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
