AbbVie (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $6.710,80 | $110.854 | N/A |
| 2026-08-31 | $6.657,20 | $104.489 | $262,23 |
| 2026-08-30 | $6.679,46 | $102.857 | $260,13 |
| 2026-08-29 | $6.670,00 | $100.543 | $261,00 |
| 2026-08-28 | $6.713,13 | $98.200 | $260,63 |
| 2026-08-27 | $6.820,66 | $104.161 | $262,52 |
| 2026-08-26 | $6.930,32 | $100.443 | $266,72 |
| 2026-08-25 | $6.876,69 | $82.668 | $270,66 |
| 2026-08-24 | $6.961,04 | $53.791 | $268,95 |
| 2026-08-23 | $7.004,79 | $53.508 | $268,62 |
| 2026-08-22 | $6.987,52 | $77.425 | $270,30 |
| 2026-08-21 | $28.004 | $54.699 | $269,64 |
| 2026-08-20 | $28.407 | $59.181 | $265,76 |
| 2026-08-19 | $27.745 | $55.465 | $269,58 |
| 2026-08-18 | $26.913 | $54.521 | $263,30 |
| 2026-08-17 | $26.711 | $56.075 | $254,43 |
| 2026-08-16 | $26.935 | $54.146 | $252,52 |
| 2026-08-15 | $26.827 | $54.437 | $254,64 |
| 2026-08-14 | $26.994 | $53.813 | $253,62 |
| 2026-08-13 | $26.869 | $65.186 | $255,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
