AbbVie (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $26.377 | $70.863 | N/A |
| 2026-06-01 | $26.932 | $55.419 | $215,71 |
| 2026-05-31 | $26.917 | $56.922 | $219,03 |
| 2026-05-30 | $26.988 | $74.012 | $218,97 |
| 2026-05-29 | $27.220 | $64.688 | $219,26 |
| 2026-05-28 | $26.605 | $74.676 | $221,15 |
| 2026-05-27 | $26.569 | $59.802 | $216,15 |
| 2026-05-26 | $27.244 | $54.511 | $215,83 |
| 2026-05-25 | $27.203 | $55.272 | $221,01 |
| 2026-05-24 | $27.161 | $57.466 | $220,68 |
| 2026-05-23 | $27.026 | $69.325 | $220,42 |
| 2026-05-22 | $26.778 | $62.009 | $219,25 |
| 2026-05-21 | $27.033 | $65.549 | $217,15 |
| 2026-05-20 | $27.624 | $75.529 | $214,94 |
| 2026-05-19 | $28.104 | $60.892 | $216,14 |
| 2026-05-18 | $28.010 | $54.552 | $212,51 |
| 2026-05-17 | $28.132 | $56.550 | $213,39 |
| 2026-05-16 | $27.958 | $68.427 | $214,32 |
| 2026-05-15 | $26.799 | $66.260 | $212,99 |
| 2026-05-14 | $26.479 | $84.221 | $212,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
