AbbVie (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $29.957 | $85.521 | N/A |
| 2026-07-16 | $9.603,97 | $72.457 | $257,11 |
| 2026-07-15 | $5.130,56 | $57.581 | $248,77 |
| 2026-07-14 | $5.123,41 | $62.930 | $248,44 |
| 2026-07-13 | $5.171,33 | $62.782 | $250,76 |
| 2026-07-12 | $5.207,81 | $52.079 | $252,53 |
| 2026-07-11 | $5.192,36 | $56.792 | $251,78 |
| 2026-07-10 | $5.193,20 | $59.591 | $251,83 |
| 2026-07-09 | $5.209,57 | $68.172 | $252,62 |
| 2026-07-08 | $6.343,37 | $63.419 | $255,48 |
| 2026-07-07 | $6.340,29 | $60.474 | $258,43 |
| 2026-07-06 | $6.067,21 | $74.303 | $259,26 |
| 2026-07-05 | $20.223 | $54.417 | $264,09 |
| 2026-07-04 | $20.254 | $53.404 | $264,50 |
| 2026-07-03 | $20.191 | $54.383 | $263,67 |
| 2026-07-02 | $20.152 | $68.368 | $263,17 |
| 2026-07-01 | $19.172,44 | $56.488 | $253,49 |
| 2026-06-30 | $19.834,53 | $62.859 | $254,43 |
| 2026-06-29 | $20.845 | $66.557 | $257,70 |
| 2026-06-28 | $20.053 | $54.466 | $255,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
