AbbVie Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $12.052,35 | $21,91 | N/A |
| 2026-10-23 | $12.052,13 | $21,92 | $284,73 |
| 2026-10-22 | $12.056,25 | $9.479,85 | $284,72 |
| 2026-10-21 | $12.160,71 | $2.295,98 | $284,82 |
| 2026-10-20 | $12.012,48 | $0,00599543 | $287,29 |
| 2026-10-19 | $12.053,20 | $0,00599569 | $283,78 |
| 2026-10-18 | $12.071,02 | $334,70 | $284,75 |
| 2026-10-17 | $12.404,33 | $334,66 | $285,17 |
| 2026-10-16 | $12.327,23 | $1.513,36 | $285,13 |
| 2026-10-15 | $12.617,96 | $128,99 | $283,36 |
| 2026-10-14 | $12.282,38 | $205,87 | $287,03 |
| 2026-10-13 | $13.290,58 | $1.284,67 | $274,73 |
| 2026-10-12 | $13.090,81 | $276,55 | $280,74 |
| 2026-10-09 | $12.683,09 | $149,77 | $276,52 |
| 2026-10-08 | $12.895,78 | $177,01 | $271,06 |
| 2026-10-07 | $12.451,87 | $199,83 | $271,81 |
| 2026-10-06 | $12.247,55 | $149,83 | $266,65 |
| 2026-10-05 | $12.241,96 | $149,84 | $265,46 |
| 2026-10-03 | $12.667,30 | $50,37 | $265,34 |
| 2026-10-02 | $12.497,39 | $124,96 | $263,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
