AbbVie xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $252.540 | $4.741,27 | N/A |
| 2026-07-14 | $246.411 | $5.201,25 | $250,10 |
| 2026-07-13 | $249.797 | $3.851,82 | $253,53 |
| 2026-07-12 | $249.867 | $129,59 | $253,60 |
| 2026-07-11 | $248.971 | $198,36 | $252,69 |
| 2026-07-10 | $242.533 | $2.645,32 | $246,16 |
| 2026-07-09 | $252.320 | $3.839,34 | $256,09 |
| 2026-07-08 | $258.291 | $6.521,40 | $262,15 |
| 2026-07-07 | $255.179 | $4.331,03 | $259,02 |
| 2026-07-06 | $255.233 | $3.414,62 | $259,08 |
| 2026-07-05 | $260.344 | $82,45 | $264,26 |
| 2026-07-04 | $261.097 | $299,48 | $265,03 |
| 2026-07-03 | $259.252 | $2.391,03 | $263,16 |
| 2026-07-02 | $260.697 | $2.843,09 | $264,62 |
| 2026-07-01 | $249.093 | $4.795,37 | $252,85 |
| 2026-06-30 | $251.289 | $7.232,19 | $255,08 |
| 2026-06-29 | $251.423 | $6.550,94 | $255,22 |
| 2026-06-28 | $251.641 | $28,57 | $255,13 |
| 2026-06-27 | $251.637 | $377,83 | $255,12 |
| 2026-06-26 | $249.611 | $4.543,51 | $253,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
