AbbVie xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $287.442 | $298,22 | N/A |
| 2026-05-29 | $289.796 | $314,17 | $217,43 |
| 2026-05-28 | $285.050 | $37,81 | $219,21 |
| 2026-05-27 | $276.854 | $107,96 | $215,62 |
| 2026-05-26 | $268.126 | $228,46 | $209,64 |
| 2026-05-25 | $281.696 | $306,70 | $203,02 |
| 2026-05-24 | $281.662 | $32,66 | $213,31 |
| 2026-05-23 | $287.335 | $30.578 | $213,28 |
| 2026-05-22 | $312.721 | $7,88 | $217,58 |
| 2026-05-21 | $304.219 | $197,62 | $217,15 |
| 2026-05-20 | $311.735 | $201,30 | $211,46 |
| 2026-05-19 | $303.162 | $48,31 | $216,68 |
| 2026-05-18 | $303.162 | $48,31 | $210,72 |
| 2026-05-17 | $307.267 | $114,91 | $210,72 |
| 2026-05-16 | $302.924 | $529,61 | $213,58 |
| 2026-05-15 | $310.836 | $30,54 | $210,56 |
| 2026-05-14 | $296.641 | $38,32 | $216,05 |
| 2026-05-13 | $329.407 | $68,77 | $206,19 |
| 2026-05-12 | $323.859 | $2.444,52 | $205,96 |
| 2026-05-11 | $327.554 | $1,024 | $202,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
