AbbVie xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $284.999 | $11.039,48 | N/A |
| 2026-04-13 | $268.471 | $10.547,86 | $209,30 |
| 2026-04-12 | $265.565 | $11.543,93 | $197,16 |
| 2026-04-11 | $285.126 | $9.591,27 | $195,03 |
| 2026-04-10 | $291.349 | $10.687,33 | $209,40 |
| 2026-04-09 | $291.490 | $10.017,36 | $210,59 |
| 2026-04-08 | $285.756 | $10.696,97 | $212,58 |
| 2026-04-07 | $282.411 | $14.317,38 | $209,41 |
| 2026-04-06 | $328.794 | $8.722,54 | $207,35 |
| 2026-04-05 | $282.878 | $9.838,86 | $241,48 |
| 2026-04-04 | $289.635 | $6.814,45 | $207,82 |
| 2026-04-03 | $297.625 | $9.596,30 | $212,72 |
| 2026-04-02 | $294.388 | $9.063,14 | $211,24 |
| 2026-04-01 | $296.028 | $10.058,67 | $216,22 |
| 2026-03-31 | $291.823 | $12.038,17 | $221,16 |
| 2026-03-30 | $277.490 | $7.161,15 | $214,33 |
| 2026-03-29 | $299.849 | $8.517,39 | $203,76 |
| 2026-03-28 | $287.926 | $9.907,67 | $220,22 |
| 2026-03-27 | $282.724 | $8.940,36 | $211,47 |
| 2026-03-26 | $289.647 | $9.259,60 | $211,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
