AbbVie xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $264.471 | $46.165 | N/A |
| 2026-08-28 | $266.397 | $41.048 | $261,58 |
| 2026-08-27 | $271.625 | $57.946 | $263,49 |
| 2026-08-26 | $275.050 | $68.850 | $268,66 |
| 2026-08-25 | $273.461 | $38.370 | $272,05 |
| 2026-08-24 | $275.356 | $779,55 | $270,41 |
| 2026-08-23 | $275.223 | $983,84 | $272,29 |
| 2026-08-22 | $274.628 | $45.269 | $272,15 |
| 2026-08-21 | $270.785 | $68.614 | $271,56 |
| 2026-08-20 | $274.571 | $76.228 | $267,77 |
| 2026-08-19 | $267.621 | $52.722 | $271,53 |
| 2026-08-18 | $258.522 | $46.239 | $264,66 |
| 2026-08-17 | $257.958 | $516,07 | $255,66 |
| 2026-08-16 | $257.411 | $1.894,44 | $255,10 |
| 2026-08-15 | $257.802 | $49.208 | $254,56 |
| 2026-08-14 | $258.887 | $54.215 | $254,95 |
| 2026-08-13 | $257.064 | $75.492 | $256,02 |
| 2026-08-12 | $258.433 | $48.976 | $254,22 |
| 2026-08-11 | $257.024 | $43.757 | $255,57 |
| 2026-08-10 | $254.484 | $658,61 | $254,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
