ABC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $16.613,48 | $2,12 | N/A |
| 2026-05-24 | $16.195,13 | $1,66 | $0,000000179888 |
| 2026-05-23 | $16.494,33 | $1,26 | $0,000000175670 |
| 2026-05-22 | $16.494,33 | $1,26 | $0,000000178915 |
| 2026-05-18 | $16.855,86 | $26,95 | $0,000000178915 |
| 2026-05-17 | $16.958,74 | $27,12 | $0,000000182837 |
| 2026-05-16 | $17.958,04 | $343,26 | $0,000000184031 |
| 2026-05-15 | $17.772,29 | $339,87 | $0,000000194792 |
| 2026-05-14 | $18.155,46 | $1,20 | $0,000000192868 |
| 2026-05-13 | $17.951,24 | $327,16 | $0,000000196934 |
| 2026-05-12 | $17.951,24 | $327,16 | $0,000000194829 |
| 2026-05-07 | $18.119,68 | $3,09 | $0,000000194829 |
| 2026-05-06 | $18.028,44 | $3,07 | $0,000000196546 |
| 2026-05-05 | $18.028,44 | $3,07 | $0,000000195618 |
| 2026-04-29 | $17.866,99 | $12,53 | $0,000000195618 |
| 2026-04-28 | $17.946,11 | $224,53 | $0,000000193652 |
| 2026-04-27 | $18.578,78 | $227,89 | $0,000000194663 |
| 2026-04-26 | $18.578,78 | $227,89 | $0,000000201722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
