ABC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $13.867,47 | $35,94 | $0,000000150422 |
| 2026-07-07 | $14.204,53 | $48,02 | $0,000000154078 |
| 2026-07-06 | $14.648,37 | $427,30 | $0,000000158892 |
| 2026-07-05 | $14.514,29 | $12,53 | $0,000000157438 |
| 2026-07-04 | $14.084,49 | $6,69 | $0,000000152776 |
| 2026-07-03 | $14.146,83 | $6,72 | $0,000000153452 |
| 2026-07-02 | $13.503,59 | $9,96 | $0,000000146474 |
| 2026-07-01 | $13.300,53 | $79,80 | $0,000000144272 |
| 2026-06-25 | $13.830,60 | $55,51 | $0,000000150022 |
| 2026-06-22 | $14.835,73 | $32,76 | $0,000000160924 |
| 2026-06-16 | $15.203,37 | $1,14 | $0,000000164912 |
| 2026-06-15 | $15.479,60 | $1,14 | $0,000000167908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
