AbCellera Biologics Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $7.276,91 | $23,14 | N/A |
| 2026-09-30 | $7.202,01 | $320,05 | $14,24 |
| 2026-09-29 | $7.199,47 | $4.972,76 | $14,09 |
| 2026-09-28 | $13.585,51 | $4.175,84 | $14,09 |
| 2026-09-26 | $13.379,55 | $320,68 | $12,87 |
| 2026-09-25 | $13.215,86 | $456,68 | $12,67 |
| 2026-09-24 | $13.153,51 | $350,61 | $12,52 |
| 2026-09-23 | $13.579,59 | $112,57 | $12,46 |
| 2026-09-22 | $13.229,28 | $2.630,13 | $12,86 |
| 2026-09-21 | $13.040,25 | $249,98 | $12,53 |
| 2026-09-19 | $13.047,55 | $136,99 | $12,59 |
| 2026-09-18 | $21.330 | $3.701,00 | $12,60 |
| 2026-09-17 | $20.467 | $1.340,93 | $12,61 |
| 2026-09-16 | $24.916 | $9.414,59 | $11,54 |
| 2026-09-15 | $31.806 | $1.010,52 | $11,50 |
| 2026-09-14 | $33.030 | $1,45 | $10,88 |
| 2026-09-13 | $31.337 | $172,71 | $11,26 |
| 2026-09-12 | $30.558 | $897,24 | $10,68 |
| 2026-09-11 | $31.002 | $6.470,61 | $10,42 |
| 2026-09-10 | $31.840 | $12.225,90 | $10,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
