Abe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $9.722,40 | $1,076 | N/A |
| 2026-06-10 | $9.805,04 | $1,085 | $0,00014005 |
| 2026-06-09 | $10.273,36 | $6,09 | $0,00014124 |
| 2026-06-08 | $9.571,12 | $13,73 | $0,00014799 |
| 2026-06-07 | $9.422,48 | $13,55 | $0,00013753 |
| 2026-06-06 | $9.655,86 | $13,95 | $0,00013573 |
| 2026-06-05 | $10.477,81 | $16,50 | $0,00013969 |
| 2026-06-04 | $10.542,40 | $13,52 | $0,00015093 |
| 2026-06-03 | $10.542,40 | $13,52 | $0,00015154 |
| 2026-05-27 | $12.501,79 | $1,37 | $0,00015154 |
| 2026-05-26 | $12.621,03 | $1,38 | $0,00018009 |
| 2026-05-25 | $12.621,03 | $1,38 | $0,00018187 |
| 2026-05-24 | $12.294,37 | $2,17 | $0,00018187 |
| 2026-05-23 | $12.285,55 | $2,16 | $0,00017747 |
| 2026-05-22 | $12.318,52 | $2,17 | $0,00017697 |
| 2026-05-21 | $13.556,38 | $4,19 | $0,00017745 |
| 2026-05-20 | $13.419,91 | $248,59 | $0,00019528 |
| 2026-05-19 | $12.718,18 | $30,89 | $0,00019323 |
| 2026-05-18 | $13.430,04 | $4,70 | $0,00018237 |
| 2026-05-17 | $13.441,88 | $4,70 | $0,00019346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
