Abe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $17.472,87 | $356,04 | N/A |
| 2026-07-29 | $15.971,20 | $46,96 | $0,00025170 |
| 2026-07-28 | $16.406,33 | $43,12 | $0,00023007 |
| 2026-07-27 | $16.974,46 | $598,04 | $0,00023633 |
| 2026-07-26 | $14.259,44 | $10,45 | $0,00024452 |
| 2026-07-25 | $14.500,41 | $48,31 | $0,00020541 |
| 2026-07-24 | $13.632,21 | $20,10 | $0,00020888 |
| 2026-07-23 | $13.462,78 | $10,00 | $0,00019637 |
| 2026-07-19 | $12.926,50 | $71,86 | $0,00019393 |
| 2026-07-18 | $12.202,94 | $29,43 | $0,00018621 |
| 2026-07-17 | $12.713,18 | $9,23 | $0,00017578 |
| 2026-07-15 | $12.173,78 | $143,13 | $0,00018313 |
| 2026-07-14 | $11.429,22 | $161,08 | $0,00017536 |
| 2026-07-13 | $10.682,79 | $24,96 | $0,00016464 |
| 2026-07-07 | $10.472,02 | $5,55 | $0,00015389 |
| 2026-07-06 | $10.600,88 | $5,67 | $0,00015085 |
| 2026-07-05 | $10.579,90 | $5,66 | $0,00015271 |
| 2026-07-03 | $9.935,29 | $7,02 | $0,00015240 |
| 2026-07-01 | $9.357,08 | $46,93 | $0,00014312 |
| 2026-06-30 | $9.421,89 | $6,72 | $0,00013479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
