Abe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $16.457,48 | $10,47 | N/A |
| 2026-09-08 | $16.522,95 | $10,42 | $0,00023707 |
| 2026-09-07 | $17.147,86 | $292,46 | $0,00023801 |
| 2026-09-06 | $17.829,20 | $253,35 | $0,00024702 |
| 2026-09-04 | $21.230 | $409,40 | $0,00025683 |
| 2026-09-03 | $25.267 | $982,00 | $0,00030582 |
| 2026-09-02 | $23.432 | $434,76 | $0,00036397 |
| 2026-09-01 | $18.868,79 | $19,85 | $0,00033754 |
| 2026-08-31 | $18.584,39 | $143,87 | $0,00027181 |
| 2026-08-30 | $15.632,02 | $44,91 | $0,00026771 |
| 2026-08-29 | $15.976,32 | $1.291,06 | $0,00022518 |
| 2026-08-28 | $32.366 | $156,73 | $0,00023014 |
| 2026-08-27 | $40.817 | $30,38 | $0,00046624 |
| 2026-08-26 | $39.803 | $26,41 | $0,00058797 |
| 2026-08-25 | $39.201 | $1.418,91 | $0,00057337 |
| 2026-08-24 | $33.094 | $24,21 | $0,00056469 |
| 2026-08-23 | $31.508 | $699,50 | $0,00047672 |
| 2026-08-22 | $34.757 | $180,24 | $0,00045388 |
| 2026-08-19 | $22.662 | $489,14 | $0,00050068 |
| 2026-08-18 | $26.200 | $282,96 | $0,00032645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
