ABEL Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $15.889,06 | N/A |
| 2026-06-11 | $0,000000000000000000 | $16.321,29 | $0,00444046 |
| 2026-06-10 | $0,000000000000000000 | $15.540,12 | $0,00444067 |
| 2026-06-09 | $0,000000000000000000 | $16.797,57 | $0,00444254 |
| 2026-06-08 | $0,000000000000000000 | $15.961,90 | $0,00444282 |
| 2026-06-07 | $0,000000000000000000 | $16.214,79 | $0,00444168 |
| 2026-06-06 | $0,000000000000000000 | $16.643,57 | $0,00444302 |
| 2026-06-05 | $0,000000000000000000 | $16.021,61 | $0,00444411 |
| 2026-06-04 | $0,000000000000000000 | $16.282,69 | $0,00443958 |
| 2026-06-03 | $0,000000000000000000 | $16.860,84 | $0,00443849 |
| 2026-06-02 | $0,000000000000000000 | $16.018,20 | $0,00443882 |
| 2026-06-01 | $0,000000000000000000 | $16.292,88 | $0,00443812 |
| 2026-05-31 | $0,000000000000000000 | $15.959,80 | $0,00443734 |
| 2026-05-30 | $0,000000000000000000 | $16.027,83 | $0,00443774 |
| 2026-05-29 | $0,000000000000000000 | $16.862,10 | $0,00443802 |
| 2026-05-28 | $0,000000000000000000 | $16.238,21 | $0,00443962 |
| 2026-05-27 | $0,000000000000000000 | $16.058,53 | $0,00443903 |
| 2026-05-26 | $0,000000000000000000 | $16.193,92 | $0,00443808 |
| 2026-05-25 | $0,000000000000000000 | $16.474,61 | $0,00443963 |
| 2026-05-24 | $0,000000000000000000 | $15.989,71 | $0,00444008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
