ABEL Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $15.688,14 | N/A |
| 2026-04-09 | $0,000000000000000000 | $16.152,53 | $0,00444498 |
| 2026-04-08 | $0,000000000000000000 | $16.167,57 | $0,00444459 |
| 2026-04-07 | $0,000000000000000000 | $16.006,05 | $0,00444439 |
| 2026-04-06 | $0,000000000000000000 | $16.222,93 | $0,00444514 |
| 2026-04-05 | $0,000000000000000000 | $16.928,41 | $0,00444334 |
| 2026-04-04 | $0,000000000000000000 | $15.826,34 | $0,00444512 |
| 2026-04-03 | $0,000000000000000000 | $15.956,70 | $0,00444476 |
| 2026-04-02 | $0,000000000000000000 | $16.305,67 | $0,00444387 |
| 2026-04-01 | $0,000000000000000000 | $16.238,43 | $0,00444464 |
| 2026-03-31 | $0,000000000000000000 | $15.673,59 | $0,00443976 |
| 2026-03-30 | $0,000000000000000000 | $15.990,27 | $0,00444034 |
| 2026-03-29 | $0,000000000000000000 | $16.289,76 | $0,00444200 |
| 2026-03-28 | $0,000000000000000000 | $16.271,96 | $0,00444205 |
| 2026-03-27 | $0,000000000000000000 | $16.363,07 | $0,00444117 |
| 2026-03-26 | $0,000000000000000000 | $15.830,48 | $0,00444270 |
| 2026-03-25 | $0,000000000000000000 | $56.567 | $0,00444355 |
| 2026-03-24 | $0,000000000000000000 | $15.910,14 | $0,00444182 |
| 2026-03-23 | $0,000000000000000000 | $16.343,72 | $0,00444246 |
| 2026-03-22 | $0,000000000000000000 | $16.467,82 | $0,00444304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
