Abelian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.787.575 | $63.839 | N/A |
| 2026-03-28 | $8.777.366 | $41.238 | $0,065130 |
| 2026-03-27 | $9.107.264 | $58.938 | $0,065095 |
| 2026-03-26 | $9.434.844 | $60.090 | $0,067536 |
| 2026-03-25 | $9.636.754 | $72.082 | $0,070037 |
| 2026-03-24 | $9.654.577 | $63.505 | $0,071505 |
| 2026-03-23 | $8.995.841 | $69.130 | $0,071757 |
| 2026-03-22 | $9.690.052 | $62.013 | $0,066785 |
| 2026-03-21 | $9.920.372 | $60.003 | $0,071829 |
| 2026-03-20 | $9.736.437 | $78.293 | $0,073689 |
| 2026-03-19 | $9.941.978 | $65.896 | $0,072359 |
| 2026-03-18 | $10.398.051 | $76.218 | $0,073838 |
| 2026-03-17 | $10.393.603 | $56.921 | $0,077311 |
| 2026-03-16 | $10.408.815 | $57.406 | $0,077292 |
| 2026-03-15 | $10.398.617 | $70.034 | $0,077463 |
| 2026-03-14 | $10.467.360 | $58.648 | $0,077378 |
| 2026-03-13 | $10.408.392 | $61.828 | $0,077891 |
| 2026-03-12 | $10.248.386 | $53.856 | $0,077500 |
| 2026-03-11 | $10.202.992 | $63.561 | $0,076332 |
| 2026-03-10 | $10.094.539 | $66.222 | $0,076006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
