Abelian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $9.671.421 | $20.055 | N/A |
| 2026-07-28 | $10.151.338 | $14.535,16 | $0,068924 |
| 2026-07-27 | $11.601.177 | $24.767 | $0,072365 |
| 2026-07-26 | $11.083.426 | $18.994,82 | $0,082723 |
| 2026-07-25 | $11.487.900 | $14.477,35 | $0,079059 |
| 2026-07-24 | $11.488.179 | $20.159 | $0,081973 |
| 2026-07-23 | $11.801.673 | $24.134 | $0,082006 |
| 2026-07-22 | $11.990.152 | $15.361,80 | $0,084275 |
| 2026-07-21 | $11.735.336 | $19.771,95 | $0,085650 |
| 2026-07-20 | $11.769.370 | $21.357 | $0,083855 |
| 2026-07-19 | $11.938.321 | $19.328,25 | $0,084122 |
| 2026-07-18 | $11.708.849 | $20.242 | $0,085355 |
| 2026-07-17 | $11.743.307 | $19.333,23 | $0,083736 |
| 2026-07-16 | $12.083.783 | $20.443 | $0,084002 |
| 2026-07-15 | $12.232.696 | $23.875 | $0,086455 |
| 2026-07-14 | $11.757.084 | $30.096 | $0,087542 |
| 2026-07-13 | $11.799.592 | $13.386,32 | $0,084161 |
| 2026-07-12 | $11.925.908 | $18.078,90 | $0,084489 |
| 2026-07-11 | $12.140.661 | $24.701 | $0,085425 |
| 2026-07-10 | $11.986.048 | $17.929,32 | $0,086994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
