Abelian Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $18.351.772 | $25.281 | N/A |
| 2026-11-04 | $17.102.595 | $14.880,26 | $0,126761 |
| 2026-11-03 | $17.153.518 | $18.127,78 | $0,118169 |
| 2026-11-02 | $18.444.184 | $18.994,30 | $0,118558 |
| 2026-11-01 | $19.448.755 | $28.811 | $0,127526 |
| 2026-10-31 | $18.722.287 | $23.096 | $0,134517 |
| 2026-10-30 | $21.701.580 | $35.180 | $0,129541 |
| 2026-10-29 | $20.558.687 | $40.334 | $0,150210 |
| 2026-10-28 | $19.726.084 | $41.343 | $0,142352 |
| 2026-10-27 | $16.583.424 | $36.293 | $0,136631 |
| 2026-10-26 | $15.939.247 | $44.783 | $0,114900 |
| 2026-10-25 | $13.191.248 | $14.250,24 | $0,110464 |
| 2026-10-24 | $13.275.453 | $24.917 | $0,091445 |
| 2026-10-23 | $14.540.527 | $41.113 | $0,092051 |
| 2026-10-22 | $15.894.624 | $52.383 | $0,100850 |
| 2026-10-21 | $16.794.363 | $35.061 | $0,110273 |
| 2026-10-20 | $14.929.023 | $45.778 | $0,116553 |
| 2026-10-19 | $14.771.019 | $47.964 | $0,103641 |
| 2026-10-18 | $13.899.472 | $27.105 | $0,102578 |
| 2026-10-17 | $14.444.465 | $71.871 | $0,096557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
