Abelian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $9.327.794 | $15.977,72 | N/A |
| 2026-09-13 | $9.108.671 | $15.120,96 | $0,065486 |
| 2026-09-12 | $8.993.723 | $14.368,67 | $0,063969 |
| 2026-09-11 | $9.241.934 | $12.603,78 | $0,063185 |
| 2026-09-10 | $9.476.433 | $14.351,75 | $0,064946 |
| 2026-09-09 | $9.987.039 | $13.662,43 | $0,066613 |
| 2026-09-08 | $9.803.785 | $19.116,42 | $0,070223 |
| 2026-09-07 | $9.516.097 | $17.645,79 | $0,068956 |
| 2026-09-06 | $8.678.502 | $12.692,00 | $0,066955 |
| 2026-09-05 | $8.677.899 | $13.767,24 | $0,061082 |
| 2026-09-04 | $8.945.005 | $24.283 | $0,061099 |
| 2026-09-03 | $8.124.568 | $14.872,24 | $0,062997 |
| 2026-09-02 | $8.151.182 | $22.961 | $0,057238 |
| 2026-09-01 | $7.997.543 | $19.665,12 | $0,057446 |
| 2026-08-31 | $8.228.698 | $17.734,57 | $0,056385 |
| 2026-08-30 | $8.290.590 | $15.433,77 | $0,058032 |
| 2026-08-29 | $8.249.280 | $22.168 | $0,058487 |
| 2026-08-28 | $8.421.146 | $18.718,31 | $0,058214 |
| 2026-08-27 | $8.397.553 | $12.010,62 | $0,059446 |
| 2026-08-26 | $8.288.811 | $16.779,09 | $0,059298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
