Abi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.669,95 | $46,24 | N/A |
| 2026-04-02 | $4.800,08 | $96,73 | $0,00000467 |
| 2026-04-01 | $5.196,01 | $16,23 | $0,00000480 |
| 2026-03-31 | $5.180,23 | $115,57 | $0,00000520 |
| 2026-03-30 | $4.762,87 | $39,64 | $0,00000518 |
| 2026-03-29 | $4.740,32 | $39,45 | $0,00000476 |
| 2026-03-28 | $5.079,13 | $2,37 | $0,00000474 |
| 2026-03-27 | $5.143,98 | $3,25 | $0,00000508 |
| 2026-03-26 | $5.474,92 | $9,08 | $0,00000514 |
| 2026-03-25 | $5.474,92 | $9,12 | $0,00000548 |
| 2026-03-23 | $5.231,68 | $8,04 | $0,00000550 |
| 2026-03-22 | $5.231,68 | $8,04 | $0,00000523 |
| 2026-03-18 | $5.665,87 | $11,87 | $0,00000523 |
| 2026-03-17 | $5.827,96 | $24,42 | $0,00000567 |
| 2026-03-16 | $5.570,20 | $7,26 | $0,00000582 |
| 2026-03-15 | $5.250,99 | $4,74 | $0,00000557 |
| 2026-03-14 | $5.360,13 | $4,83 | $0,00000525 |
| 2026-03-13 | $5.309,01 | $4,19 | $0,00000536 |
| 2026-03-12 | $5.322,70 | $19,97 | $0,00000531 |
| 2026-03-11 | $5.363,19 | $4,83 | $0,00000531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
