Aborean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $584.628 | $11.624,47 | N/A |
| 2026-03-28 | $559.306 | $14.981,36 | $0,00260724 |
| 2026-03-27 | $589.415 | $7.637,15 | $0,00248980 |
| 2026-03-26 | $601.245 | $21.121 | $0,00261002 |
| 2026-03-25 | $545.708 | $14.930,90 | $0,00282599 |
| 2026-03-24 | $553.273 | $14.022,49 | $0,00253736 |
| 2026-03-23 | $526.381 | $9.482,13 | $0,00256324 |
| 2026-03-22 | $552.921 | $11.060,94 | $0,00241727 |
| 2026-03-21 | $580.001 | $13.679,37 | $0,00250844 |
| 2026-03-20 | $606.444 | $31.859 | $0,00266083 |
| 2026-03-19 | $625.903 | $22.674 | $0,00277492 |
| 2026-03-18 | $681.499 | $24.796 | $0,00303624 |
| 2026-03-17 | $688.376 | $25.574 | $0,00323536 |
| 2026-03-16 | $650.751 | $9.267,09 | $0,00325954 |
| 2026-03-15 | $636.244 | $7.860,52 | $0,00305262 |
| 2026-03-14 | $648.145 | $17.939,67 | $0,00299300 |
| 2026-03-13 | $660.688 | $46.137 | $0,00304487 |
| 2026-03-12 | $583.405 | $21.350 | $0,00308699 |
| 2026-03-11 | $547.128 | $10.333,47 | $0,00289648 |
| 2026-03-10 | $560.005 | $19.131,46 | $0,00269295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
