Aborean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $155.271 | $1.489,12 | N/A |
| 2026-06-10 | $164.883 | $7.789,84 | $0,00064334 |
| 2026-06-09 | $202.658 | $977,76 | $0,00068244 |
| 2026-06-08 | $200.094 | $3.646,29 | $0,00083631 |
| 2026-06-07 | $200.124 | $4.399,88 | $0,00082541 |
| 2026-06-06 | $198.831 | $2.255,88 | $0,00082421 |
| 2026-06-05 | $227.107 | $1.843,99 | $0,00082229 |
| 2026-06-04 | $230.944 | $2.848,38 | $0,00093243 |
| 2026-06-03 | $239.906 | $948,12 | $0,00099657 |
| 2026-06-02 | $264.087 | $2.408,81 | $0,00103109 |
| 2026-06-01 | $279.362 | $1.412,64 | $0,00113365 |
| 2026-05-31 | $279.783 | $6.820,91 | $0,00119884 |
| 2026-05-30 | $282.291 | $1.179,87 | $0,00120126 |
| 2026-05-29 | $288.073 | $1.710,34 | $0,00121021 |
| 2026-05-28 | $276.744 | $3.095,20 | $0,00122950 |
| 2026-05-27 | $300.594 | $1.111,52 | $0,00125083 |
| 2026-05-26 | $305.951 | $2.851,93 | $0,00135668 |
| 2026-05-25 | $313.218 | $16.977,28 | $0,00138106 |
| 2026-05-24 | $376.545 | $7.001,18 | $0,00141289 |
| 2026-05-23 | $392.281 | $6.723,03 | $0,00169256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
