abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $28.154 | $598,62 | N/A |
| 2026-10-23 | $28.302 | $210,77 | $18,98 |
| 2026-10-22 | $29.610 | $405,95 | $19,09 |
| 2026-10-21 | $30.373 | $315,31 | $19,70 |
| 2026-10-20 | $30.551 | $108,38 | $20,00 |
| 2026-10-17 | $30.895 | $302,63 | $20,11 |
| 2026-10-16 | $31.607 | $295,76 | $20,14 |
| 2026-10-15 | $31.123 | $538,19 | $20,41 |
| 2026-10-14 | $31.550 | $110,92 | $19,89 |
| 2026-10-10 | $32.625 | $17,34 | $20,17 |
| 2026-10-09 | $32.454 | $17,34 | $20,86 |
| 2026-10-08 | $31.878 | $54,06 | $20,75 |
| 2026-10-07 | $31.760 | $54,07 | $20,42 |
| 2026-10-06 | $32.746 | $559,21 | $20,34 |
| 2026-10-05 | $32.542 | $29,64 | $21,30 |
| 2026-10-02 | $32.660 | $49,46 | $21,17 |
| 2026-10-01 | $32.930 | $49,45 | $21,40 |
| 2026-09-29 | $33.757 | $496,83 | $21,58 |
| 2026-09-28 | $34.706 | $113,72 | $22,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
