abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $8.359,25 | $18,35 | N/A |
| 2026-11-02 | $8.365,91 | $18,41 | $17,55 |
| 2026-10-21 | $9.510,28 | $19,36 | $17,61 |
| 2026-10-20 | $9.634,62 | $9,81 | $20,01 |
| 2026-10-17 | $9.593,27 | $20,19 | $20,28 |
| 2026-10-16 | $9.830,80 | $20,65 | $20,19 |
| 2026-10-07 | $10.120,00 | $1,99 | $20,65 |
| 2026-10-06 | $10.131,96 | $2,00 | $21,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
