abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $375.638 | $178.082 | N/A |
| 2026-06-01 | $375.415 | $103.368 | $123,97 |
| 2026-05-31 | $375.299 | $108.701 | $123,02 |
| 2026-05-30 | $376.822 | $129.496 | $122,97 |
| 2026-05-29 | $379.853 | $161.957 | $123,59 |
| 2026-05-28 | $379.494 | $189.931 | $125,61 |
| 2026-05-27 | $380.538 | $146.860 | $125,98 |
| 2026-05-26 | $369.000 | $99.184 | $125,85 |
| 2026-05-25 | $368.623 | $107.146 | $122,03 |
| 2026-05-24 | $369.242 | $103.606 | $121,91 |
| 2026-05-23 | $368.262 | $142.352 | $122,14 |
| 2026-05-22 | $386.092 | $154.905 | $122,21 |
| 2026-05-21 | $386.210 | $190.007 | $125,46 |
| 2026-05-20 | $387.384 | $189.705 | $124,08 |
| 2026-05-19 | $400.654 | $133.879 | $123,68 |
| 2026-05-18 | $401.654 | $104.858 | $128,05 |
| 2026-05-17 | $401.159 | $108.457 | $128,53 |
| 2026-05-16 | $400.968 | $138.922 | $128,33 |
| 2026-05-15 | $408.424 | $152.578 | $128,20 |
| 2026-05-14 | $422.100 | $153.473 | $130,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
