abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$173.761	$406.776	N/A
2026-07-16	$176.246	$405.014	$114,18
2026-07-15	$181.712	$401.694	$117,77
2026-07-14	$185.389	$411.350	$118,69
2026-07-13	$177.789	$407.461	$114,01
2026-07-12	$180.138	$390.160	$115,38
2026-07-11	$180.387	$432.124	$115,54
2026-07-10	$180.202	$418.448	$115,42
2026-07-09	$180.434	$425.632	$113,75
2026-07-08	$174.752	$408.813	$110,20
2026-07-07	$182.906	$396.908	$114,51
2026-07-06	$183.508	$423.668	$114,84
2026-07-05	$215.172	$393.891	$114,80
2026-07-04	$215.044	$380.216	$114,73
2026-07-03	$214.774	$377.009	$114,59
2026-07-02	$214.528	$419.179	$114,40
2026-07-01	$207.084	$418.632	$110,54
2026-06-30	$206.980	$422.253	$109,87
2026-06-29	$224.143	$414.987	$110,61
2026-06-28	$222.352	$398.555	$109,56