abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $492.298 | $119.286 | N/A |
| 2026-04-16 | $496.586 | $111.490 | $141,10 |
| 2026-04-15 | $519.832 | $125.846 | $142,49 |
| 2026-04-14 | $471.790 | $122.811 | $143,37 |
| 2026-04-13 | $446.844 | $110.211 | $143,41 |
| 2026-04-12 | $446.410 | $108.974 | $135,85 |
| 2026-04-11 | $452.050 | $114.044 | $135,70 |
| 2026-04-10 | $458.797 | $122.455 | $137,41 |
| 2026-04-09 | $460.681 | $134.105 | $139,58 |
| 2026-04-08 | $449.622 | $134.971 | $141,29 |
| 2026-04-07 | $439.218 | $110.566 | $137,71 |
| 2026-04-06 | $446.350 | $108.581 | $134,60 |
| 2026-04-05 | $445.302 | $105.553 | $136,73 |
| 2026-04-04 | $445.592 | $104.345 | $136,43 |
| 2026-04-03 | $439.443 | $132.911 | $136,49 |
| 2026-04-02 | $463.499 | $125.908 | $135,90 |
| 2026-04-01 | $459.892 | $126.225 | $134,07 |
| 2026-03-31 | $434.398 | $146.648 | $134,92 |
| 2026-03-30 | $358.276 | $106.397 | $127,48 |
| 2026-03-29 | $360.119 | $106.864 | $125,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
